HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2023 | 69.48 | 69.61 | 68.11 | 68.13 | -1.52% | 1 678 800 | ||
13.9.2023 | 70.33 | 70.60 | 68.93 | 69.18 | -1.68% | 1 765 300 | ||
12.9.2023 | 70.02 | 70.91 | 69.74 | 70.36 | +0.87% | 1 140 800 | ||
11.9.2023 | 70.22 | 70.92 | 69.52 | 69.75 | -0.28% | 1 402 700 | ||
8.9.2023 | 70.24 | 70.42 | 69.61 | 69.94 | -0.59% | 1 952 600 | ||
7.9.2023 | 72.46 | 72.53 | 69.52 | 70.35 | -3.53% | 2 835 400 | ||
6.9.2023 | 72.64 | 73.58 | 72.46 | 72.92 | +0.38% | 2 374 100 | ||
5.9.2023 | 72.66 | 72.91 | 71.55 | 72.64 | -0.21% | 2 212 900 | ||
1.9.2023 | 72.38 | 72.94 | 72.01 | 72.79 | +1.09% | 1 253 600 | ||
31.8.2023 | 71.66 | 72.64 | 71.40 | 72.00 | +0.79% | 1 427 500 | ||
30.8.2023 | 71.34 | 71.46 | 70.62 | 71.43 | +0.61% | 1 055 300 | ||
29.8.2023 | 70.65 | 71.21 | 69.90 | 70.99 | +0.48% | 1 517 000 | ||
28.8.2023 | 69.86 | 70.89 | 69.45 | 70.65 | +1.39% | 2 088 100 | ||
26.8.2023 | 65.95 | 69.68 | 0.00% | |||||
25.8.2023 | 68.10 | 70.38 | 67.87 | 69.68 | +5.65% | 3 366 300 | ||
24.8.2023 | 66.64 | 66.81 | 65.64 | 65.95 | -1.34% | 1 713 500 | ||
23.8.2023 | 66.97 | 67.55 | 66.31 | 66.84 | -1.29% | 1 645 500 | ||
22.8.2023 | 65.49 | 68.49 | 65.45 | 67.71 | +7.05% | 4 019 200 | ||
21.8.2023 | 63.60 | 64.22 | 63.02 | 63.25 | -0.80% | 898 900 | ||
18.8.2023 | 63.08 | 63.95 | 62.80 | 63.76 | +0.12% | 760 700 | ||
17.8.2023 | 64.87 | 65.58 | 63.67 | 63.68 | -1.49% | 893 900 | ||
16.8.2023 | 63.76 | 65.07 | 63.75 | 64.64 | +0.95% | 914 000 | ||
15.8.2023 | 65.15 | 65.55 | 63.84 | 64.03 | -2.43% | 1 445 500 | ||
14.8.2023 | 65.51 | 65.77 | 64.43 | 65.62 | -0.23% | 1 459 000 | ||
11.8.2023 | 65.00 | 65.94 | 64.70 | 65.77 | +1.04% | 900 800 | ||
10.8.2023 | 66.42 | 66.63 | 65.04 | 65.09 | -1.47% | 865 400 | ||
9.8.2023 | 65.70 | 66.50 | 65.47 | 66.06 | +0.57% | 1 267 900 | ||
8.8.2023 | 64.16 | 65.76 | 64.01 | 65.68 | +1.38% | 1 702 400 | ||
7.8.2023 | 63.67 | 64.96 | 63.38 | 64.78 | +1.61% | 1 771 600 | ||
5.8.2023 | 65.09 | 63.75 | 0.00% | |||||
4.8.2023 | 65.16 | 65.18 | 63.25 | 63.75 | -2.06% | 2 377 100 | ||
3.8.2023 | 66.00 | 67.89 | 64.49 | 65.09 | +1.11% | 4 085 000 | ||
2.8.2023 | 64.39 | 64.51 | 63.67 | 64.37 | -0.28% | 2 365 300 | ||
1.8.2023 | 64.16 | 65.00 | 64.12 | 64.55 | -0.02% | 1 410 700 | ||
31.7.2023 | 64.53 | 65.15 | 63.46 | 64.56 | +2.96% | 6 328 700 | ||
28.7.2023 | 63.80 | 63.80 | 62.40 | 62.70 | -0.29% | 1 485 100 | ||
27.7.2023 | 64.25 | 64.60 | 62.67 | 62.88 | -1.85% | 1 512 600 | ||
26.7.2023 | 63.50 | 64.10 | 63.21 | 64.06 | +0.62% | 906 400 | ||
25.7.2023 | 64.99 | 64.99 | 63.58 | 63.66 | -2.04% | 1 139 400 | ||
24.7.2023 | 64.30 | 65.05 | 63.92 | 64.98 | +1.59% | 1 178 400 | ||
21.7.2023 | 64.11 | 64.40 | 63.38 | 63.96 | +0.18% | 1 033 500 | ||
20.7.2023 | 64.50 | 64.58 | 63.11 | 63.84 | -1.20% | 1 033 400 | ||
19.7.2023 | 63.47 | 64.72 | 63.31 | 64.61 | +2.23% | 1 527 000 | ||
18.7.2023 | 64.18 | 64.88 | 62.93 | 63.20 | -1.25% | 1 367 000 | ||
17.7.2023 | 64.08 | 64.46 | 63.26 | 64.00 | -0.16% | 2 049 800 | ||
14.7.2023 | 65.35 | 65.35 | 63.85 | 64.10 | -1.95% | 1 032 000 | ||
13.7.2023 | 65.12 | 65.69 | 64.74 | 65.37 | +0.73% | 1 143 300 | ||
12.7.2023 | 65.30 | 65.45 | 64.59 | 64.89 | +0.12% | 1 594 300 | ||
11.7.2023 | 64.09 | 64.85 | 63.48 | 64.81 | +1.13% | 1 376 200 | ||
10.7.2023 | 64.58 | 65.00 | 63.94 | 64.08 | -0.75% | 1 988 400 | ||
7.7.2023 | 64.20 | 65.22 | 64.00 | 64.56 | +0.40% | 1 619 800 | ||
6.7.2023 | 63.35 | 64.35 | 62.85 | 64.30 | +0.09% | 1 477 300 | ||
5.7.2023 | 64.45 | 64.61 | 63.82 | 64.24 | -0.85% | 1 398 900 | ||
3.7.2023 | 64.72 | 65.16 | 64.69 | 64.79 | +0.03% | 735 600 | ||
30.6.2023 | 64.56 | 65.00 | 64.11 | 64.77 | +1.47% | 1 272 600 | ||
29.6.2023 | 63.27 | 63.99 | 63.17 | 63.83 | +0.88% | 1 350 400 | ||
28.6.2023 | 62.61 | 63.27 | 62.27 | 63.27 | +1.07% | 1 253 800 | ||
27.6.2023 | 61.07 | 62.68 | 61.04 | 62.60 | +2.65% | 989 800 | ||
26.6.2023 | 60.27 | 61.04 | 60.27 | 60.98 | +1.63% | 807 500 | ||
23.6.2023 | 59.81 | 60.16 | 59.04 | 60.00 | -0.45% | 2 096 300 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €