HASBRO INC (HAS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 93.59 | 94.61 | 92.56 | 93.92 | +4.39% | 1 409 700 | ||
28.1.2022 | 87.87 | 90.03 | 85.97 | 89.97 | -6.21% | 1 346 100 | ||
21.1.2022 | 98.31 | 98.31 | 95.73 | 95.92 | -4.20% | 1 268 000 | ||
14.1.2022 | 101.68 | 101.75 | 98.94 | 100.12 | -2.59% | 960 600 | ||
7.1.2022 | 103.15 | 103.63 | 102.05 | 102.78 | +0.98% | 595 100 | ||
31.12.2021 | 100.89 | 101.92 | 100.84 | 101.78 | +3.94% | 401 700 | ||
23.12.2021 | 96.62 | 98.37 | 96.25 | 97.92 | -0.95% | 552 300 | ||
17.12.2021 | 100.48 | 100.72 | 98.69 | 98.85 | -1.96% | 1 561 200 | ||
10.12.2021 | 100.91 | 102.15 | 100.25 | 100.82 | +2.49% | 645 100 | ||
3.12.2021 | 99.15 | 99.71 | 97.41 | 98.37 | -0.39% | 748 700 | ||
26.11.2021 | 98.25 | 99.58 | 97.73 | 98.75 | -1.73% | 606 900 | ||
19.11.2021 | 100.00 | 100.60 | 99.30 | 100.48 | +2.32% | 635 000 | ||
12.11.2021 | 98.65 | 98.65 | 97.37 | 98.20 | +2.29% | 667 200 | ||
5.11.2021 | 95.13 | 96.19 | 95.02 | 96.00 | +0.25% | 676 900 | ||
29.10.2021 | 95.16 | 96.10 | 93.80 | 95.76 | +6.99% | 1 376 500 | ||
22.10.2021 | 93.63 | 93.87 | 88.76 | 89.50 | -3.22% | 1 403 500 | ||
15.10.2021 | 92.03 | 93.15 | 91.65 | 92.47 | +2.74% | 978 500 | ||
8.10.2021 | 89.71 | 90.76 | 89.71 | 90.00 | +1.02% | 695 700 | ||
1.10.2021 | 89.28 | 89.65 | 86.63 | 89.09 | -5.66% | 889 600 | ||
24.9.2021 | 94.28 | 95.38 | 93.93 | 94.43 | -3.18% | 417 900 | ||
17.9.2021 | 98.18 | 98.67 | 96.53 | 97.53 | -0.50% | 1 381 100 | ||
10.9.2021 | 98.36 | 99.02 | 97.76 | 98.02 | -1.35% | 361 300 | ||
3.9.2021 | 99.09 | 99.41 | 98.41 | 99.36 | +0.92% | 249 300 | ||
27.8.2021 | 97.66 | 98.87 | 97.51 | 98.45 | +2.72% | 365 900 | ||
20.8.2021 | 95.10 | 96.38 | 94.91 | 95.84 | -4.41% | 463 100 | ||
13.8.2021 | 99.33 | 100.27 | 99.04 | 100.26 | +2.31% | 528 200 | ||
6.8.2021 | 99.22 | 99.95 | 97.68 | 97.99 | -1.46% | 573 500 | ||
30.7.2021 | 99.87 | 101.50 | 99.18 | 99.44 | +7.60% | 1 622 600 | ||
23.7.2021 | 93.68 | 93.68 | 91.68 | 92.41 | -1.74% | 1 105 300 | ||
16.7.2021 | 94.57 | 94.85 | 93.61 | 94.04 | -4.03% | 678 100 | ||
9.7.2021 | 97.63 | 98.25 | 97.22 | 97.98 | +1.37% | 431 000 | ||
2.7.2021 | 95.65 | 96.84 | 95.53 | 96.65 | +3.32% | 686 600 | ||
25.6.2021 | 93.33 | 93.70 | 92.80 | 93.54 | +2.75% | 688 500 | ||
18.6.2021 | 91.05 | 92.00 | 90.55 | 91.03 | -6.61% | 1 126 400 | ||
11.6.2021 | 96.30 | 97.64 | 96.06 | 97.47 | +2.34% | 644 000 | ||
4.6.2021 | 95.64 | 95.83 | 94.14 | 95.24 | -0.77% | 549 200 | ||
28.5.2021 | 96.43 | 96.43 | 95.20 | 95.97 | +2.03% | 425 100 | ||
21.5.2021 | 94.66 | 95.18 | 93.94 | 94.06 | -2.33% | 600 800 | ||
14.5.2021 | 96.06 | 97.06 | 95.42 | 96.30 | -2.88% | 728 600 | ||
7.5.2021 | 99.75 | 100.42 | 99.11 | 99.15 | -0.31% | 583 400 | ||
30.4.2021 | 98.24 | 99.47 | 98.13 | 99.45 | +2.36% | 1 035 600 | ||
23.4.2021 | 99.37 | 100.51 | 96.77 | 97.15 | -0.87% | 891 200 | ||
16.4.2021 | 99.50 | 99.65 | 97.97 | 98.00 | +2.89% | 1 016 600 | ||
9.4.2021 | 96.33 | 96.83 | 94.73 | 95.24 | -0.24% | 718 000 | ||
1.4.2021 | 96.25 | 97.32 | 95.00 | 95.46 | -3.09% | 878 700 | ||
26.3.2021 | 98.49 | 99.49 | 97.76 | 98.50 | +2.67% | 628 900 | ||
19.3.2021 | 95.20 | 96.36 | 94.28 | 95.93 | +1.09% | 2 762 400 | ||
12.3.2021 | 95.12 | 95.38 | 94.03 | 94.89 | +0.10% | 763 600 | ||
5.3.2021 | 92.96 | 95.10 | 91.53 | 94.79 | +1.15% | 802 200 | ||
26.2.2021 | 92.27 | 95.07 | 92.00 | 93.71 | +4.12% | 2 478 700 | ||
19.2.2021 | 92.23 | 92.44 | 89.96 | 90.00 | -1.62% | 705 000 | ||
12.2.2021 | 90.55 | 91.54 | 90.25 | 91.48 | -5.97% | 717 300 | ||
5.2.2021 | 97.38 | 98.46 | 96.03 | 97.28 | +3.68% | 1 244 400 | ||
29.1.2021 | 94.26 | 95.32 | 93.02 | 93.82 | -3.76% | 726 700 | ||
22.1.2021 | 96.78 | 97.76 | 95.48 | 97.48 | +0.28% | 437 900 | ||
15.1.2021 | 98.42 | 98.56 | 96.18 | 97.20 | +2.54% | 1 018 100 | ||
7.1.2021 | 95.43 | 95.59 | 94.25 | 94.79 | +1.33% | 646 900 | ||
31.12.2020 | 93.75 | 94.19 | 92.80 | 93.54 | +0.41% | 559 200 | ||
24.12.2020 | 93.22 | 93.34 | 92.01 | 93.15 | -0.71% | 201 000 | ||
18.12.2020 | 93.75 | 94.30 | 92.00 | 93.81 | +5.40% | 1 873 700 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €