HARTFORD FIN SVC (HIG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 69.66 | 69.82 | 69.06 | 69.69 | +5.39% | 1 807 100 | ||
24.3.2023 | 64.96 | 66.17 | 64.57 | 66.12 | +0.60% | 2 150 600 | ||
17.3.2023 | 67.26 | 67.89 | 65.44 | 65.72 | -6.39% | 18 303 400 | ||
10.3.2023 | 71.34 | 72.06 | 69.93 | 70.20 | -9.44% | 2 450 300 | ||
3.3.2023 | 76.94 | 77.58 | 76.35 | 77.51 | -0.59% | 1 434 900 | ||
24.2.2023 | 76.95 | 78.07 | 76.58 | 77.97 | -0.62% | 1 216 100 | ||
17.2.2023 | 77.50 | 78.81 | 77.36 | 78.45 | +1.60% | 4 548 000 | ||
10.2.2023 | 76.27 | 77.29 | 76.27 | 77.21 | +3.26% | 1 266 000 | ||
3.2.2023 | 72.53 | 75.62 | 72.40 | 74.77 | -2.43% | 2 943 300 | ||
27.1.2023 | 77.58 | 77.61 | 76.25 | 76.63 | +2.10% | 1 269 300 | ||
20.1.2023 | 74.44 | 75.09 | 73.45 | 75.05 | -2.13% | 1 454 000 | ||
13.1.2023 | 75.72 | 76.88 | 75.51 | 76.68 | -2.82% | 1 131 800 | ||
6.1.2023 | 77.62 | 79.44 | 77.62 | 78.90 | +4.04% | 1 882 800 | ||
30.12.2022 | 75.86 | 76.25 | 75.44 | 75.83 | -0.40% | 820 100 | ||
23.12.2022 | 75.48 | 76.37 | 75.26 | 76.13 | +2.58% | 853 100 | ||
16.12.2022 | 73.19 | 74.42 | 72.88 | 74.21 | -0.58% | 4 110 800 | ||
9.12.2022 | 74.86 | 75.26 | 74.54 | 74.64 | -1.59% | 1 135 300 | ||
2.12.2022 | 75.26 | 76.04 | 75.01 | 75.84 | -0.18% | 1 722 700 | ||
25.11.2022 | 75.97 | 76.09 | 75.69 | 75.97 | +3.09% | 481 400 | ||
18.11.2022 | 74.09 | 74.44 | 72.77 | 73.69 | +0.08% | 1 633 900 | ||
11.11.2022 | 74.91 | 75.10 | 73.25 | 73.63 | -0.22% | 1 988 900 | ||
4.11.2022 | 73.72 | 74.14 | 72.88 | 73.79 | +2.25% | 1 247 000 | ||
28.10.2022 | 67.39 | 72.72 | 67.05 | 72.16 | +7.39% | 3 291 500 | ||
21.10.2022 | 65.85 | 67.20 | 65.59 | 67.19 | +3.76% | 1 856 800 | ||
14.10.2022 | 66.77 | 67.29 | 64.62 | 64.75 | +1.10% | 1 769 300 | ||
7.10.2022 | 64.59 | 64.77 | 63.59 | 64.04 | +3.39% | 1 776 600 | ||
30.9.2022 | 62.65 | 63.15 | 61.94 | 61.94 | +0.03% | 1 791 700 | ||
23.9.2022 | 61.75 | 62.09 | 60.89 | 61.92 | -5.25% | 1 927 400 | ||
16.9.2022 | 65.36 | 65.51 | 64.69 | 65.35 | -2.50% | 3 239 600 | ||
9.9.2022 | 66.66 | 67.37 | 66.41 | 67.02 | +3.12% | 1 334 200 | ||
2.9.2022 | 65.83 | 66.54 | 64.66 | 64.99 | -1.83% | 1 153 200 | ||
26.8.2022 | 67.65 | 67.91 | 66.12 | 66.20 | -3.80% | 1 233 900 | ||
19.8.2022 | 69.75 | 69.75 | 68.47 | 68.81 | -0.22% | 1 577 800 | ||
12.8.2022 | 68.06 | 69.01 | 67.96 | 68.96 | +7.48% | 1 709 300 | ||
5.8.2022 | 63.14 | 64.38 | 62.97 | 64.16 | -0.49% | 2 244 300 | ||
29.7.2022 | 62.83 | 64.97 | 62.21 | 64.47 | +1.08% | 3 984 600 | ||
22.7.2022 | 63.24 | 64.08 | 63.01 | 63.78 | +1.25% | 1 651 500 | ||
15.7.2022 | 62.54 | 63.36 | 62.25 | 62.99 | -4.09% | 2 009 200 | ||
8.7.2022 | 66.53 | 66.89 | 65.62 | 65.67 | -0.87% | 1 167 100 | ||
1.7.2022 | 65.48 | 66.44 | 64.52 | 66.24 | +0.83% | 1 746 900 | ||
24.6.2022 | 63.23 | 66.08 | 63.06 | 65.69 | +2.08% | 2 649 300 | ||
17.6.2022 | 64.26 | 64.84 | 63.70 | 64.35 | -5.76% | 3 909 200 | ||
10.6.2022 | 68.42 | 69.00 | 67.84 | 68.28 | -5.01% | 1 658 000 | ||
3.6.2022 | 71.89 | 71.98 | 71.33 | 71.88 | -1.13% | 1 197 200 | ||
27.5.2022 | 70.74 | 72.74 | 70.40 | 72.70 | +8.84% | 1 999 200 | ||
20.5.2022 | 67.69 | 68.25 | 65.59 | 66.79 | -3.97% | 4 071 000 | ||
13.5.2022 | 69.53 | 70.22 | 68.94 | 69.55 | -3.56% | 2 220 800 | ||
6.5.2022 | 71.96 | 72.54 | 71.22 | 72.11 | +3.11% | 1 583 400 | ||
29.4.2022 | 70.25 | 72.65 | 69.23 | 69.93 | -2.21% | 3 152 800 | ||
22.4.2022 | 73.02 | 73.02 | 71.43 | 71.51 | -4.59% | 2 390 000 | ||
14.4.2022 | 75.42 | 76.00 | 74.89 | 74.95 | +1.10% | 1 309 300 | ||
8.4.2022 | 73.02 | 74.48 | 72.37 | 74.13 | +2.19% | 1 839 300 | ||
1.4.2022 | 72.17 | 73.04 | 72.01 | 72.54 | -0.24% | 1 534 900 | ||
25.3.2022 | 71.68 | 72.83 | 71.68 | 72.71 | +3.36% | 2 028 500 | ||
17.3.2022 | 69.24 | 70.50 | 68.93 | 70.34 | +5.06% | 2 877 300 | ||
11.3.2022 | 67.68 | 68.44 | 66.72 | 66.95 | -0.78% | 2 391 600 | ||
4.3.2022 | 67.98 | 68.04 | 66.34 | 67.47 | -4.63% | 2 977 900 | ||
25.2.2022 | 67.96 | 70.89 | 67.66 | 70.74 | +0.29% | 1 829 500 | ||
18.2.2022 | 70.30 | 71.36 | 70.23 | 70.53 | -1.42% | 1 299 500 | ||
11.2.2022 | 72.69 | 73.39 | 71.26 | 71.54 | +1.44% | 2 303 600 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €