HARTFORD FIN SVC (HIG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 70.05 | 71.55 | 68.38 | 70.52 | -0.96% | 3 954 300 | ||
28.1.2022 | 69.92 | 71.25 | 69.69 | 71.20 | +2.71% | 2 095 100 | ||
21.1.2022 | 71.20 | 71.32 | 69.20 | 69.32 | -4.33% | 2 235 200 | ||
14.1.2022 | 71.82 | 72.63 | 71.63 | 72.45 | +0.54% | 1 894 700 | ||
7.1.2022 | 71.69 | 72.08 | 71.25 | 72.06 | +4.37% | 1 575 500 | ||
31.12.2021 | 68.97 | 69.48 | 68.89 | 69.04 | +1.12% | 582 700 | ||
23.12.2021 | 67.94 | 68.47 | 67.73 | 68.27 | +0.84% | 742 300 | ||
17.12.2021 | 69.07 | 69.07 | 67.39 | 67.70 | -0.67% | 4 613 200 | ||
10.12.2021 | 68.70 | 69.16 | 67.68 | 68.15 | +2.26% | 1 514 200 | ||
3.12.2021 | 67.01 | 67.71 | 66.11 | 66.64 | -3.77% | 1 760 400 | ||
26.11.2021 | 69.50 | 69.97 | 68.57 | 69.25 | -0.62% | 1 512 800 | ||
19.11.2021 | 69.79 | 70.49 | 69.40 | 69.68 | -2.89% | 2 086 500 | ||
12.11.2021 | 73.00 | 73.39 | 71.67 | 71.75 | -0.12% | 1 515 900 | ||
5.11.2021 | 72.56 | 72.91 | 71.23 | 71.83 | -1.51% | 1 640 000 | ||
29.10.2021 | 75.00 | 78.17 | 72.70 | 72.93 | -1.58% | 2 521 100 | ||
22.10.2021 | 73.28 | 74.37 | 73.01 | 74.10 | +2.74% | 2 038 100 | ||
15.10.2021 | 72.95 | 73.10 | 71.70 | 72.12 | -1.22% | 1 498 500 | ||
8.10.2021 | 71.92 | 73.12 | 71.42 | 73.01 | +2.81% | 2 190 300 | ||
1.10.2021 | 70.45 | 71.70 | 69.97 | 71.01 | +2.31% | 1 511 200 | ||
24.9.2021 | 69.55 | 69.99 | 69.29 | 69.40 | -0.24% | 1 863 100 | ||
17.9.2021 | 70.54 | 71.31 | 69.38 | 69.56 | +0.89% | 6 444 500 | ||
10.9.2021 | 69.08 | 69.45 | 68.38 | 68.94 | +1.24% | 1 854 100 | ||
3.9.2021 | 68.42 | 68.61 | 67.81 | 68.09 | -0.14% | 2 183 700 | ||
27.8.2021 | 67.39 | 68.34 | 67.13 | 68.18 | +2.92% | 1 377 000 | ||
20.8.2021 | 65.86 | 66.52 | 65.57 | 66.24 | -2.65% | 2 943 900 | ||
13.8.2021 | 68.03 | 68.35 | 67.64 | 68.04 | +2.46% | 1 096 300 | ||
6.8.2021 | 66.21 | 66.93 | 65.87 | 66.40 | +4.36% | 1 201 000 | ||
30.7.2021 | 63.50 | 65.05 | 63.26 | 63.62 | +3.61% | 2 265 200 | ||
23.7.2021 | 61.70 | 62.27 | 61.21 | 61.40 | -3.04% | 1 395 100 | ||
16.7.2021 | 63.63 | 63.69 | 62.98 | 63.32 | +2.82% | 1 263 800 | ||
9.7.2021 | 61.23 | 61.79 | 60.85 | 61.58 | -0.94% | 1 353 900 | ||
2.7.2021 | 62.72 | 62.92 | 61.98 | 62.16 | -1.99% | 1 469 000 | ||
25.6.2021 | 62.60 | 63.61 | 62.27 | 63.42 | +4.22% | 1 573 800 | ||
18.6.2021 | 61.86 | 62.38 | 60.77 | 60.85 | -6.56% | 3 300 400 | ||
11.6.2021 | 65.03 | 65.44 | 64.88 | 65.12 | -1.02% | 1 207 600 | ||
4.6.2021 | 65.64 | 65.84 | 64.97 | 65.79 | +0.67% | 1 555 500 | ||
28.5.2021 | 65.48 | 65.79 | 64.87 | 65.35 | -0.10% | 2 377 200 | ||
21.5.2021 | 65.97 | 66.74 | 65.21 | 65.41 | -1.00% | 3 061 300 | ||
14.5.2021 | 65.00 | 66.30 | 64.97 | 66.07 | -0.88% | 1 678 500 | ||
7.5.2021 | 65.87 | 67.03 | 65.72 | 66.65 | +1.04% | 3 313 900 | ||
30.4.2021 | 66.63 | 66.94 | 65.43 | 65.96 | -3.47% | 4 108 600 | ||
23.4.2021 | 67.24 | 68.54 | 66.99 | 68.33 | +3.13% | 3 660 300 | ||
16.4.2021 | 67.35 | 67.67 | 66.08 | 66.25 | -0.81% | 2 251 300 | ||
9.4.2021 | 67.23 | 67.31 | 65.83 | 66.79 | -2.19% | 2 390 800 | ||
1.4.2021 | 66.37 | 68.35 | 65.73 | 68.28 | +0.85% | 3 143 500 | ||
26.3.2021 | 69.21 | 69.39 | 67.23 | 67.70 | +0.02% | 3 946 000 | ||
19.3.2021 | 67.90 | 69.00 | 67.10 | 67.68 | +22.05% | 16 201 300 | ||
12.3.2021 | 55.27 | 55.83 | 54.79 | 55.45 | +3.41% | 1 557 200 | ||
5.3.2021 | 52.68 | 53.86 | 52.26 | 53.62 | +5.78% | 2 234 500 | ||
26.2.2021 | 51.49 | 51.67 | 50.37 | 50.69 | +1.66% | 2 611 100 | ||
19.2.2021 | 49.80 | 50.10 | 49.47 | 49.86 | +0.50% | 2 333 700 | ||
12.2.2021 | 49.91 | 50.39 | 48.84 | 49.61 | -1.65% | 2 104 000 | ||
5.2.2021 | 50.60 | 51.33 | 50.00 | 50.44 | +5.03% | 2 965 300 | ||
29.1.2021 | 48.60 | 48.88 | 47.47 | 48.02 | -4.67% | 1 572 500 | ||
22.1.2021 | 50.84 | 50.84 | 49.43 | 50.37 | -2.52% | 1 831 500 | ||
15.1.2021 | 51.79 | 52.09 | 51.15 | 51.67 | +2.51% | 1 804 600 | ||
7.1.2021 | 50.75 | 51.17 | 50.08 | 50.40 | +2.89% | 2 556 200 | ||
31.12.2020 | 48.07 | 49.06 | 47.66 | 48.98 | +1.17% | 1 775 800 | ||
24.12.2020 | 48.17 | 48.42 | 47.72 | 48.41 | +1.59% | 490 700 | ||
18.12.2020 | 46.69 | 47.75 | 46.65 | 47.65 | +3.04% | 6 120 000 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €