H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 50.65 | 50.75 | 48.25 | 48.92 | -3.42% | 1 163 369 | ||
24.5.2024 | 52.75 | 52.83 | 50.34 | 50.65 | -3.66% | 959 000 | ||
23.5.2024 | 52.93 | 53.37 | 52.44 | 52.57 | -0.80% | 681 200 | ||
22.5.2024 | 53.74 | 53.93 | 52.96 | 52.99 | -1.57% | 736 300 | ||
21.5.2024 | 53.30 | 54.08 | 53.08 | 53.83 | +1.03% | 1 009 700 | ||
20.5.2024 | 52.35 | 53.29 | 52.35 | 53.28 | +1.87% | 900 700 | ||
17.5.2024 | 52.89 | 52.89 | 51.83 | 52.30 | -1.34% | 1 284 200 | ||
16.5.2024 | 53.08 | 53.23 | 52.13 | 53.01 | -0.31% | 1 480 800 | ||
15.5.2024 | 53.16 | 53.74 | 53.01 | 53.17 | +0.24% | 901 700 | ||
14.5.2024 | 53.00 | 53.55 | 52.43 | 53.04 | +0.64% | 2 397 700 | ||
13.5.2024 | 53.23 | 53.41 | 52.10 | 52.70 | -1.56% | 3 322 900 | ||
10.5.2024 | 52.50 | 54.21 | 50.81 | 53.53 | +8.82% | 3 575 100 | ||
9.5.2024 | 48.55 | 49.28 | 48.46 | 49.19 | +1.35% | 1 131 800 | ||
8.5.2024 | 49.30 | 49.56 | 48.33 | 48.53 | -1.59% | 880 100 | ||
7.5.2024 | 48.93 | 50.05 | 48.78 | 49.31 | +1.12% | 1 603 500 | ||
6.5.2024 | 47.79 | 48.82 | 47.70 | 48.76 | +2.58% | 942 000 | ||
3.5.2024 | 48.43 | 48.59 | 47.51 | 47.53 | -1.05% | 668 500 | ||
2.5.2024 | 48.23 | 48.23 | 47.51 | 48.03 | +0.69% | 645 300 | ||
1.5.2024 | 47.07 | 48.00 | 46.46 | 47.70 | +0.99% | 814 300 | ||
30.4.2024 | 46.96 | 47.63 | 46.96 | 47.23 | 0.00% | 1 033 100 | ||
29.4.2024 | 46.72 | 47.39 | 46.64 | 47.23 | +1.56% | 962 900 | ||
26.4.2024 | 46.45 | 47.24 | 45.87 | 46.50 | -0.31% | 1 384 600 | ||
25.4.2024 | 47.67 | 47.92 | 46.58 | 46.64 | -2.70% | 1 321 400 | ||
24.4.2024 | 47.74 | 48.21 | 47.64 | 47.93 | +0.58% | 908 800 | ||
23.4.2024 | 47.22 | 48.10 | 46.87 | 47.65 | +0.78% | 1 032 600 | ||
22.4.2024 | 47.01 | 47.47 | 46.49 | 47.28 | +0.93% | 996 900 | ||
19.4.2024 | 46.55 | 46.95 | 46.43 | 46.84 | +0.57% | 641 900 | ||
18.4.2024 | 47.11 | 47.11 | 46.15 | 46.57 | -0.65% | 606 700 | ||
17.4.2024 | 47.43 | 47.50 | 46.70 | 46.87 | -0.51% | 798 000 | ||
16.4.2024 | 46.45 | 47.17 | 46.30 | 47.11 | +1.70% | 925 000 | ||
15.4.2024 | 46.71 | 46.93 | 45.97 | 46.32 | +0.12% | 912 000 | ||
12.4.2024 | 46.74 | 47.08 | 45.93 | 46.26 | -1.41% | 878 300 | ||
11.4.2024 | 46.60 | 46.98 | 46.23 | 46.92 | +1.01% | 872 800 | ||
10.4.2024 | 46.45 | 47.12 | 46.24 | 46.45 | -0.88% | 824 900 | ||
9.4.2024 | 47.80 | 47.80 | 46.69 | 46.86 | -1.60% | 676 300 | ||
8.4.2024 | 46.83 | 47.73 | 46.83 | 47.62 | +1.44% | 1 028 000 | ||
5.4.2024 | 46.60 | 47.18 | 46.58 | 46.94 | +0.92% | 626 100 | ||
4.4.2024 | 47.08 | 47.49 | 46.32 | 46.51 | -0.56% | 647 100 | ||
3.4.2024 | 47.44 | 47.47 | 46.63 | 46.77 | -1.38% | 817 100 | ||
2.4.2024 | 48.12 | 48.32 | 46.89 | 47.42 | -1.66% | 819 000 | ||
1.4.2024 | 49.03 | 49.07 | 48.15 | 48.22 | -1.82% | 877 000 | ||
28.3.2024 | 48.67 | 49.37 | 47.50 | 49.11 | +0.92% | 1 051 600 | ||
27.3.2024 | 47.64 | 48.70 | 47.64 | 48.66 | +2.61% | 755 400 | ||
26.3.2024 | 47.90 | 48.18 | 47.39 | 47.42 | -0.65% | 743 800 | ||
25.3.2024 | 48.81 | 48.89 | 47.71 | 47.73 | -1.98% | 891 500 | ||
22.3.2024 | 48.22 | 48.72 | 47.74 | 48.69 | +0.99% | 935 500 | ||
21.3.2024 | 48.33 | 48.62 | 47.89 | 48.21 | +0.31% | 738 100 | ||
20.3.2024 | 47.24 | 48.13 | 47.00 | 48.06 | +1.47% | 682 100 | ||
19.3.2024 | 46.87 | 47.62 | 46.72 | 47.36 | +1.45% | 841 800 | ||
18.3.2024 | 46.67 | 47.37 | 46.45 | 46.68 | -0.18% | 945 700 | ||
15.3.2024 | 46.40 | 47.25 | 46.30 | 46.76 | +0.25% | 3 375 200 | ||
14.3.2024 | 47.67 | 47.69 | 46.34 | 46.64 | -2.21% | 1 037 400 | ||
13.3.2024 | 47.96 | 48.20 | 47.49 | 47.69 | -0.19% | 862 200 | ||
12.3.2024 | 47.32 | 47.98 | 46.96 | 47.78 | +0.02% | 923 600 | ||
11.3.2024 | 48.18 | 48.25 | 47.27 | 47.77 | -0.88% | 961 300 | ||
8.3.2024 | 48.48 | 48.94 | 48.18 | 48.19 | -0.34% | 647 200 | ||
7.3.2024 | 49.21 | 49.29 | 48.09 | 48.35 | -1.47% | 939 100 | ||
6.3.2024 | 49.53 | 49.53 | 48.64 | 49.07 | -0.61% | 1 056 600 | ||
5.3.2024 | 50.00 | 50.32 | 49.27 | 49.37 | -2.22% | 1 432 300 | ||
4.3.2024 | 49.28 | 52.90 | 48.66 | 50.49 | +4.88% | 2 801 000 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €