GOODYEAR TIRE RUBBER (GT) - aktuální graf akcie GOODYEAR TIRE RUBBER (GT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 12.34 | 12.58 | 12.30 | 12.56 | +1.20% | 1 679 535 | ||
21.5.2024 | 12.57 | 12.62 | 12.29 | 12.41 | -1.59% | 3 474 700 | ||
20.5.2024 | 12.92 | 12.97 | 12.58 | 12.61 | -2.63% | 2 066 400 | ||
17.5.2024 | 13.11 | 13.11 | 12.91 | 12.95 | -1.53% | 6 951 600 | ||
16.5.2024 | 13.05 | 13.17 | 13.00 | 13.15 | +0.76% | 2 268 400 | ||
15.5.2024 | 13.20 | 13.21 | 12.87 | 13.05 | -0.16% | 2 437 000 | ||
14.5.2024 | 13.13 | 13.20 | 12.96 | 13.07 | +0.61% | 1 914 300 | ||
13.5.2024 | 13.04 | 13.26 | 12.90 | 12.99 | +0.23% | 2 713 700 | ||
10.5.2024 | 13.06 | 13.16 | 12.80 | 12.96 | -0.47% | 2 105 000 | ||
9.5.2024 | 12.67 | 13.04 | 12.54 | 13.02 | +2.76% | 3 521 200 | ||
8.5.2024 | 12.28 | 12.70 | 11.95 | 12.67 | +2.01% | 3 910 000 | ||
7.5.2024 | 12.45 | 12.86 | 12.25 | 12.42 | +0.08% | 5 840 500 | ||
6.5.2024 | 12.34 | 12.52 | 12.26 | 12.41 | +1.38% | 3 823 000 | ||
3.5.2024 | 12.58 | 12.70 | 12.09 | 12.24 | -0.82% | 3 731 200 | ||
2.5.2024 | 12.16 | 12.36 | 12.08 | 12.34 | +3.43% | 3 578 200 | ||
1.5.2024 | 11.95 | 12.21 | 11.69 | 11.93 | -0.26% | 4 222 300 | ||
30.4.2024 | 11.96 | 12.10 | 11.80 | 11.96 | -1.33% | 3 211 000 | ||
29.4.2024 | 11.95 | 12.15 | 11.95 | 12.12 | +2.36% | 2 680 600 | ||
26.4.2024 | 11.78 | 11.96 | 11.69 | 11.84 | +0.85% | 2 627 100 | ||
25.4.2024 | 11.79 | 11.80 | 11.55 | 11.74 | -1.60% | 2 394 600 | ||
24.4.2024 | 12.01 | 12.08 | 11.84 | 11.93 | -1.00% | 2 328 500 | ||
23.4.2024 | 11.88 | 12.25 | 11.72 | 12.05 | +1.34% | 2 054 200 | ||
22.4.2024 | 11.88 | 12.05 | 11.77 | 11.89 | +0.08% | 2 760 800 | ||
19.4.2024 | 11.70 | 12.00 | 11.68 | 11.88 | +1.45% | 2 675 000 | ||
18.4.2024 | 12.04 | 12.12 | 11.67 | 11.71 | -2.18% | 3 615 300 | ||
17.4.2024 | 12.35 | 12.37 | 11.96 | 11.97 | -1.73% | 2 099 300 | ||
16.4.2024 | 12.01 | 12.33 | 11.96 | 12.18 | +0.41% | 3 180 400 | ||
15.4.2024 | 12.36 | 12.44 | 11.95 | 12.13 | -1.15% | 4 464 500 | ||
12.4.2024 | 12.43 | 12.52 | 12.22 | 12.27 | -2.39% | 1 778 000 | ||
11.4.2024 | 12.65 | 12.71 | 12.35 | 12.57 | -0.79% | 2 213 100 | ||
10.4.2024 | 13.09 | 13.14 | 12.61 | 12.67 | -5.87% | 2 585 700 | ||
9.4.2024 | 13.21 | 13.48 | 13.18 | 13.46 | +2.51% | 2 131 900 | ||
8.4.2024 | 13.12 | 13.31 | 13.04 | 13.13 | +1.38% | 1 553 100 | ||
5.4.2024 | 13.12 | 13.15 | 12.90 | 12.95 | -1.45% | 1 834 900 | ||
4.4.2024 | 13.64 | 13.78 | 13.10 | 13.14 | -2.16% | 1 751 400 | ||
3.4.2024 | 13.33 | 13.55 | 13.25 | 13.43 | +0.07% | 1 232 200 | ||
2.4.2024 | 13.36 | 13.56 | 13.25 | 13.42 | -0.96% | 2 079 500 | ||
1.4.2024 | 13.74 | 13.74 | 13.46 | 13.55 | -1.32% | 2 087 700 | ||
28.3.2024 | 13.55 | 13.86 | 13.55 | 13.73 | +1.17% | 2 270 300 | ||
27.3.2024 | 13.17 | 13.57 | 13.09 | 13.57 | +3.82% | 2 783 900 | ||
26.3.2024 | 13.18 | 13.25 | 13.07 | 13.07 | +0.07% | 3 748 300 | ||
25.3.2024 | 13.06 | 13.18 | 13.02 | 13.06 | -0.23% | 2 494 700 | ||
22.3.2024 | 13.29 | 13.35 | 12.91 | 13.09 | -1.44% | 1 819 500 | ||
21.3.2024 | 13.16 | 13.53 | 13.16 | 13.28 | +0.98% | 2 714 400 | ||
20.3.2024 | 12.50 | 13.18 | 12.47 | 13.15 | +4.94% | 3 273 800 | ||
19.3.2024 | 12.47 | 12.64 | 12.43 | 12.53 | +0.64% | 2 409 200 | ||
18.3.2024 | 12.45 | 12.66 | 12.35 | 12.45 | +0.48% | 5 941 400 | ||
15.3.2024 | 12.41 | 12.71 | 12.36 | 12.39 | 0.00% | 3 713 400 | ||
14.3.2024 | 12.44 | 12.53 | 12.30 | 12.39 | -1.44% | 4 102 300 | ||
13.3.2024 | 12.58 | 12.65 | 12.47 | 12.57 | -0.64% | 2 256 600 | ||
12.3.2024 | 12.57 | 12.73 | 12.35 | 12.65 | +0.63% | 3 184 500 | ||
11.3.2024 | 12.29 | 12.69 | 12.28 | 12.57 | +2.52% | 2 983 300 | ||
8.3.2024 | 12.41 | 12.55 | 12.06 | 12.26 | -0.97% | 2 712 600 | ||
7.3.2024 | 12.12 | 12.51 | 12.10 | 12.38 | +2.65% | 3 382 700 | ||
6.3.2024 | 11.88 | 12.09 | 11.81 | 12.06 | +1.68% | 2 128 400 | ||
5.3.2024 | 11.71 | 11.98 | 11.69 | 11.86 | +0.59% | 2 874 300 | ||
4.3.2024 | 11.73 | 11.83 | 11.52 | 11.79 | +0.51% | 3 826 600 | ||
1.3.2024 | 11.90 | 11.94 | 11.66 | 11.73 | -1.27% | 3 668 000 | ||
29.2.2024 | 11.90 | 12.03 | 11.83 | 11.88 | +0.67% | 3 257 800 | ||
28.2.2024 | 11.76 | 12.00 | 11.72 | 11.80 | -0.68% | 3 517 000 | ||
|
Osobní seznam akcií a indexů
GOODYEAR TIRE RUBBER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky