GILEAD SCIENCES (GILD) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 66.38 | 66.43 | 65.21 | 65.68 | -3.02% | 5 968 100 | ||
17.5.2024 | 67.82 | 67.82 | 67.21 | 67.72 | +2.66% | 3 579 000 | ||
10.5.2024 | 64.72 | 66.20 | 64.67 | 65.96 | +1.82% | 8 733 200 | ||
3.5.2024 | 65.51 | 65.53 | 64.33 | 64.78 | -2.97% | 7 822 700 | ||
19.4.2024 | 66.25 | 66.83 | 66.16 | 66.76 | -1.93% | 10 657 000 | ||
12.4.2024 | 68.52 | 68.62 | 67.62 | 68.07 | -2.18% | 5 691 400 | ||
5.4.2024 | 69.69 | 70.01 | 68.54 | 69.58 | -5.02% | 6 599 300 | ||
28.3.2024 | 73.25 | 73.87 | 73.20 | 73.25 | +0.88% | 8 369 500 | ||
22.3.2024 | 73.11 | 73.23 | 72.56 | 72.61 | -1.47% | 7 730 500 | ||
15.3.2024 | 74.25 | 74.66 | 73.29 | 73.69 | -1.91% | 13 963 700 | ||
8.3.2024 | 73.96 | 75.44 | 73.66 | 75.12 | +3.88% | 9 518 300 | ||
1.3.2024 | 72.28 | 72.66 | 72.04 | 72.31 | -1.69% | 5 400 900 | ||
23.2.2024 | 73.25 | 74.24 | 73.00 | 73.55 | +2.75% | 5 573 500 | ||
16.2.2024 | 73.00 | 73.09 | 71.37 | 71.58 | -2.84% | 12 822 500 | ||
9.2.2024 | 73.82 | 74.12 | 72.81 | 73.67 | -4.28% | 10 718 300 | ||
2.2.2024 | 77.61 | 77.99 | 76.91 | 76.96 | -3.22% | 7 588 800 | ||
26.1.2024 | 80.23 | 80.51 | 79.40 | 79.52 | -8.91% | 5 481 400 | ||
19.1.2024 | 86.38 | 87.87 | 86.09 | 87.29 | +1.05% | 6 399 400 | ||
12.1.2024 | 85.88 | 86.45 | 85.64 | 86.38 | +3.68% | 5 883 900 | ||
5.1.2024 | 84.30 | 84.52 | 83.25 | 83.31 | +2.83% | 7 369 000 | ||
29.12.2023 | 81.07 | 81.30 | 80.69 | 81.01 | +1.69% | 3 586 500 | ||
22.12.2023 | 79.19 | 80.00 | 79.16 | 79.66 | -0.84% | 4 109 700 | ||
15.12.2023 | 81.35 | 82.31 | 80.10 | 80.33 | +1.65% | 20 354 200 | ||
8.12.2023 | 78.11 | 79.24 | 77.94 | 79.02 | +1.76% | 6 568 400 | ||
1.12.2023 | 76.78 | 77.66 | 76.20 | 77.65 | +3.01% | 5 400 200 | ||
24.11.2023 | 75.89 | 75.99 | 75.03 | 75.38 | -0.10% | 1 931 000 | ||
17.11.2023 | 74.89 | 75.51 | 74.57 | 75.45 | -0.62% | 7 874 500 | ||
10.11.2023 | 75.46 | 76.03 | 74.86 | 75.92 | -6.95% | 5 946 700 | ||
3.11.2023 | 82.00 | 82.59 | 81.51 | 81.59 | +6.48% | 7 040 000 | ||
27.10.2023 | 78.39 | 78.50 | 76.33 | 76.62 | -1.52% | 6 037 800 | ||
20.10.2023 | 78.74 | 79.09 | 77.74 | 77.80 | +0.19% | 5 183 700 | ||
13.10.2023 | 77.19 | 77.86 | 76.97 | 77.65 | +3.89% | 5 651 800 | ||
6.10.2023 | 74.46 | 75.01 | 73.91 | 74.74 | -0.27% | 4 635 200 | ||
29.9.2023 | 75.51 | 75.75 | 74.58 | 74.94 | -0.10% | 4 179 900 | ||
22.9.2023 | 74.76 | 75.61 | 74.35 | 75.01 | -0.88% | 4 351 800 | ||
15.9.2023 | 77.21 | 77.41 | 75.42 | 75.67 | -0.44% | 11 145 100 | ||
8.9.2023 | 76.12 | 76.60 | 75.05 | 76.00 | -0.85% | 6 695 200 | ||
1.9.2023 | 77.22 | 77.41 | 76.47 | 76.65 | -0.28% | 2 993 000 | ||
25.8.2023 | 76.61 | 77.19 | 76.07 | 76.86 | +1.29% | 3 773 300 | ||
18.8.2023 | 76.55 | 76.71 | 75.70 | 75.88 | -5.15% | 6 483 800 | ||
11.8.2023 | 80.00 | 80.13 | 79.46 | 80.00 | +1.67% | 3 383 600 | ||
4.8.2023 | 77.38 | 80.14 | 77.25 | 78.68 | +2.36% | 9 061 800 | ||
28.7.2023 | 76.42 | 77.32 | 76.34 | 76.86 | -4.69% | 5 026 500 | ||
21.7.2023 | 80.41 | 81.13 | 80.00 | 80.64 | +4.46% | 14 982 100 | ||
14.7.2023 | 76.61 | 77.64 | 76.46 | 77.19 | +3.72% | 6 071 700 | ||
7.7.2023 | 75.66 | 75.94 | 74.33 | 74.42 | -3.44% | 6 549 400 | ||
30.6.2023 | 76.49 | 77.24 | 76.16 | 77.07 | -0.52% | 6 017 200 | ||
23.6.2023 | 78.33 | 78.36 | 77.26 | 77.47 | -1.77% | 4 815 500 | ||
16.6.2023 | 79.25 | 79.53 | 78.50 | 78.86 | +0.94% | 13 982 400 | ||
9.6.2023 | 77.52 | 78.40 | 77.28 | 78.12 | +0.29% | 6 375 300 | ||
2.6.2023 | 76.12 | 77.99 | 75.80 | 77.89 | +1.03% | 4 877 200 | ||
26.5.2023 | 78.00 | 78.62 | 77.01 | 77.09 | -2.24% | 5 439 000 | ||
19.5.2023 | 78.78 | 79.62 | 78.65 | 78.85 | +0.86% | 5 694 300 | ||
12.5.2023 | 78.77 | 79.08 | 77.91 | 78.17 | -1.99% | 3 518 600 | ||
5.5.2023 | 78.75 | 79.83 | 78.22 | 79.75 | -3.00% | 4 613 700 | ||
28.4.2023 | 82.52 | 82.85 | 80.08 | 82.21 | -5.04% | 10 708 800 | ||
21.4.2023 | 84.87 | 86.88 | 84.75 | 86.57 | +4.30% | 8 039 500 | ||
14.4.2023 | 83.03 | 83.24 | 81.98 | 83.00 | -0.45% | 4 886 600 | ||
6.4.2023 | 84.07 | 84.83 | 83.26 | 83.37 | +0.48% | 3 729 100 | ||
31.3.2023 | 81.64 | 83.14 | 81.19 | 82.97 | +3.71% | 7 135 600 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €