GENWORTH FINANCIAL (GNW) - aktuální graf akcie GENWORTH FINANCIAL (GNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 6.33 | 6.34 | 6.25 | 6.27 | -0.48% | 1 692 500 | ||
23.5.2024 | 6.39 | 6.43 | 6.26 | 6.30 | -1.57% | 3 624 900 | ||
22.5.2024 | 6.49 | 6.55 | 6.39 | 6.40 | -2.00% | 2 806 300 | ||
21.5.2024 | 6.51 | 6.55 | 6.47 | 6.53 | +0.30% | 1 744 700 | ||
20.5.2024 | 6.68 | 6.68 | 6.50 | 6.51 | -2.55% | 2 299 200 | ||
17.5.2024 | 6.61 | 6.73 | 6.57 | 6.68 | +1.36% | 2 341 400 | ||
16.5.2024 | 6.53 | 6.60 | 6.53 | 6.59 | +1.07% | 2 034 200 | ||
15.5.2024 | 6.55 | 6.59 | 6.48 | 6.52 | -0.16% | 1 741 500 | ||
14.5.2024 | 6.58 | 6.61 | 6.48 | 6.53 | -0.31% | 2 266 300 | ||
13.5.2024 | 6.67 | 6.70 | 6.55 | 6.55 | -1.06% | 2 255 300 | ||
10.5.2024 | 6.62 | 6.66 | 6.53 | 6.62 | 0.00% | 1 986 200 | ||
9.5.2024 | 6.63 | 6.74 | 6.62 | 6.62 | 0.00% | 4 544 800 | ||
8.5.2024 | 6.61 | 6.66 | 6.61 | 6.62 | +0.15% | 1 616 800 | ||
7.5.2024 | 6.69 | 6.73 | 6.60 | 6.61 | -0.76% | 2 766 900 | ||
6.5.2024 | 6.57 | 6.68 | 6.53 | 6.66 | +2.61% | 2 559 200 | ||
3.5.2024 | 6.46 | 6.54 | 6.34 | 6.49 | +0.46% | 3 156 900 | ||
2.5.2024 | 6.22 | 6.53 | 6.19 | 6.46 | +6.42% | 5 041 100 | ||
1.5.2024 | 5.98 | 6.16 | 5.92 | 6.07 | +2.36% | 2 886 600 | ||
30.4.2024 | 6.04 | 6.06 | 5.90 | 5.93 | -2.63% | 4 934 500 | ||
29.4.2024 | 6.02 | 6.14 | 5.99 | 6.09 | +1.66% | 1 720 400 | ||
26.4.2024 | 5.99 | 6.04 | 5.98 | 5.99 | -0.34% | 1 669 200 | ||
25.4.2024 | 5.98 | 6.03 | 5.90 | 6.01 | +0.16% | 3 142 000 | ||
24.4.2024 | 6.04 | 6.07 | 5.90 | 6.00 | -1.64% | 3 779 100 | ||
23.4.2024 | 6.00 | 6.10 | 5.99 | 6.10 | +1.49% | 4 018 100 | ||
22.4.2024 | 5.99 | 6.07 | 5.99 | 6.01 | +0.33% | 1 760 300 | ||
19.4.2024 | 5.89 | 6.00 | 5.84 | 5.99 | +1.87% | 2 307 700 | ||
18.4.2024 | 5.83 | 5.94 | 5.80 | 5.88 | +1.55% | 2 871 200 | ||
17.4.2024 | 5.85 | 5.91 | 5.77 | 5.79 | -0.35% | 2 319 900 | ||
16.4.2024 | 5.81 | 5.84 | 5.67 | 5.81 | -0.86% | 4 384 800 | ||
15.4.2024 | 5.96 | 6.01 | 5.78 | 5.86 | -0.85% | 3 315 900 | ||
12.4.2024 | 5.93 | 5.97 | 5.82 | 5.91 | -0.68% | 3 657 100 | ||
11.4.2024 | 6.00 | 6.01 | 5.93 | 5.95 | -1.17% | 3 172 400 | ||
10.4.2024 | 6.10 | 6.12 | 5.96 | 6.02 | -2.91% | 4 407 800 | ||
9.4.2024 | 6.26 | 6.31 | 6.12 | 6.20 | -0.96% | 2 315 500 | ||
8.4.2024 | 6.38 | 6.44 | 6.26 | 6.26 | -1.42% | 4 416 000 | ||
5.4.2024 | 6.34 | 6.43 | 6.32 | 6.35 | +0.15% | 2 107 500 | ||
4.4.2024 | 6.49 | 6.50 | 6.32 | 6.34 | -1.25% | 2 955 400 | ||
3.4.2024 | 6.28 | 6.43 | 6.28 | 6.42 | +1.26% | 2 160 300 | ||
2.4.2024 | 6.32 | 6.40 | 6.29 | 6.34 | 0.00% | 2 551 700 | ||
1.4.2024 | 6.43 | 6.45 | 6.32 | 6.34 | -1.40% | 1 648 400 | ||
28.3.2024 | 6.41 | 6.49 | 6.40 | 6.43 | +0.46% | 2 749 300 | ||
27.3.2024 | 6.31 | 6.41 | 6.30 | 6.40 | +2.07% | 1 454 700 | ||
26.3.2024 | 6.40 | 6.40 | 6.26 | 6.27 | -1.11% | 1 938 300 | ||
25.3.2024 | 6.29 | 6.38 | 6.29 | 6.34 | +0.95% | 1 402 500 | ||
22.3.2024 | 6.39 | 6.44 | 6.27 | 6.28 | -1.73% | 1 695 500 | ||
21.3.2024 | 6.48 | 6.52 | 6.38 | 6.39 | -1.39% | 2 210 400 | ||
20.3.2024 | 6.23 | 6.52 | 6.21 | 6.48 | +3.51% | 3 872 100 | ||
19.3.2024 | 6.21 | 6.31 | 6.18 | 6.26 | +0.48% | 2 860 500 | ||
18.3.2024 | 6.30 | 6.35 | 6.21 | 6.23 | -1.12% | 2 876 400 | ||
15.3.2024 | 6.19 | 6.36 | 6.19 | 6.30 | +1.44% | 6 940 900 | ||
14.3.2024 | 6.28 | 6.33 | 6.17 | 6.21 | -2.06% | 2 603 700 | ||
13.3.2024 | 6.28 | 6.37 | 6.28 | 6.34 | +0.63% | 2 160 700 | ||
12.3.2024 | 6.32 | 6.37 | 6.27 | 6.30 | -0.64% | 2 316 400 | ||
11.3.2024 | 6.19 | 6.36 | 6.18 | 6.34 | +2.09% | 3 408 200 | ||
8.3.2024 | 6.22 | 6.27 | 6.15 | 6.21 | +0.48% | 3 010 600 | ||
7.3.2024 | 6.34 | 6.40 | 6.18 | 6.18 | -2.07% | 2 248 900 | ||
6.3.2024 | 6.22 | 6.34 | 6.21 | 6.31 | +1.77% | 3 750 900 | ||
5.3.2024 | 6.11 | 6.30 | 6.11 | 6.20 | +0.64% | 2 847 400 | ||
4.3.2024 | 6.11 | 6.28 | 6.11 | 6.16 | +0.48% | 3 055 200 | ||
1.3.2024 | 6.17 | 6.21 | 6.08 | 6.13 | -0.33% | 2 776 000 | ||
|
Osobní seznam akcií a indexů
GENWORTH FINANCIAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENWORTH FINANCIAL
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €