GENUINE PARTS CO (GPC) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2023 | 138.99 | 139.48 | 137.98 | 138.62 | -0.26% | 484 400 | ||
22.12.2023 | 138.43 | 139.92 | 138.03 | 138.98 | +0.36% | 452 100 | ||
21.12.2023 | 138.26 | 138.76 | 137.06 | 138.47 | +1.18% | 759 400 | ||
20.12.2023 | 138.38 | 139.63 | 136.79 | 136.85 | -1.52% | 793 200 | ||
19.12.2023 | 139.94 | 140.48 | 138.40 | 138.95 | -0.48% | 906 200 | ||
18.12.2023 | 138.65 | 139.83 | 137.86 | 139.61 | +0.88% | 853 900 | ||
15.12.2023 | 138.96 | 140.04 | 137.30 | 138.39 | -1.06% | 2 661 800 | ||
14.12.2023 | 139.00 | 141.57 | 138.49 | 139.87 | +1.64% | 1 258 900 | ||
13.12.2023 | 136.17 | 137.92 | 135.06 | 137.61 | +1.45% | 1 008 400 | ||
12.12.2023 | 135.44 | 135.65 | 134.56 | 135.63 | +0.02% | 711 700 | ||
11.12.2023 | 134.49 | 135.97 | 134.20 | 135.60 | +1.97% | 1 055 000 | ||
8.12.2023 | 134.80 | 135.48 | 132.80 | 132.98 | -0.97% | 1 188 300 | ||
7.12.2023 | 135.94 | 136.27 | 134.28 | 134.28 | -1.63% | 1 018 700 | ||
6.12.2023 | 134.99 | 137.25 | 134.50 | 136.50 | +1.84% | 1 058 100 | ||
5.12.2023 | 136.77 | 136.77 | 133.81 | 134.03 | -2.40% | 1 325 000 | ||
4.12.2023 | 134.21 | 137.63 | 134.21 | 137.32 | +1.94% | 2 150 800 | ||
1.12.2023 | 133.48 | 135.25 | 132.54 | 134.70 | +1.44% | 1 423 300 | ||
30.11.2023 | 133.68 | 134.00 | 131.78 | 132.78 | -0.81% | 1 837 200 | ||
29.11.2023 | 134.52 | 135.37 | 133.68 | 133.86 | -0.38% | 786 600 | ||
28.11.2023 | 135.40 | 135.62 | 134.15 | 134.36 | -0.52% | 935 000 | ||
27.11.2023 | 137.00 | 137.00 | 135.06 | 135.06 | -1.71% | 984 700 | ||
24.11.2023 | 137.77 | 138.41 | 137.40 | 137.40 | -0.27% | 407 700 | ||
22.11.2023 | 138.20 | 138.24 | 136.83 | 137.77 | +0.21% | 879 200 | ||
21.11.2023 | 136.86 | 138.20 | 136.75 | 137.47 | +0.08% | 648 900 | ||
20.11.2023 | 137.27 | 137.93 | 136.00 | 137.35 | -0.05% | 709 500 | ||
17.11.2023 | 138.55 | 138.94 | 136.78 | 137.41 | -0.05% | 1 481 400 | ||
16.11.2023 | 137.07 | 138.30 | 136.59 | 137.47 | -0.30% | 1 042 100 | ||
15.11.2023 | 138.59 | 139.53 | 137.60 | 137.87 | -0.29% | 792 100 | ||
14.11.2023 | 137.45 | 138.77 | 137.45 | 138.26 | +2.11% | 952 100 | ||
13.11.2023 | 135.45 | 136.12 | 134.39 | 135.39 | -0.57% | 767 500 | ||
10.11.2023 | 135.39 | 136.54 | 134.54 | 136.16 | +0.82% | 735 600 | ||
9.11.2023 | 135.11 | 135.76 | 134.43 | 135.04 | +0.43% | 874 800 | ||
8.11.2023 | 135.55 | 135.59 | 134.01 | 134.46 | -0.80% | 1 025 800 | ||
7.11.2023 | 133.74 | 135.67 | 133.30 | 135.54 | +1.39% | 1 016 600 | ||
6.11.2023 | 133.79 | 134.45 | 132.95 | 133.68 | -0.26% | 940 000 | ||
3.11.2023 | 132.63 | 134.57 | 132.48 | 134.02 | +2.54% | 842 400 | ||
2.11.2023 | 129.58 | 130.84 | 127.92 | 130.69 | +1.48% | 1 251 000 | ||
1.11.2023 | 128.83 | 129.20 | 127.65 | 128.78 | -0.07% | 1 051 200 | ||
31.10.2023 | 127.68 | 129.47 | 127.44 | 128.86 | +1.05% | 2 163 400 | ||
30.10.2023 | 127.58 | 128.51 | 126.35 | 127.52 | +0.31% | 973 100 | ||
27.10.2023 | 128.97 | 129.49 | 126.54 | 127.12 | -1.41% | 889 100 | ||
26.10.2023 | 128.67 | 129.64 | 127.45 | 128.93 | +0.38% | 1 260 700 | ||
25.10.2023 | 128.66 | 129.75 | 127.64 | 128.43 | -0.28% | 974 000 | ||
24.10.2023 | 129.26 | 129.88 | 128.27 | 128.79 | +0.41% | 1 429 100 | ||
23.10.2023 | 128.23 | 129.65 | 126.85 | 128.26 | -0.29% | 1 770 700 | ||
20.10.2023 | 130.60 | 133.35 | 128.39 | 128.63 | -1.15% | 1 873 000 | ||
19.10.2023 | 142.28 | 143.84 | 129.91 | 130.12 | -12.52% | 2 671 200 | ||
18.10.2023 | 149.60 | 150.32 | 148.36 | 148.73 | -0.99% | 910 700 | ||
17.10.2023 | 148.97 | 150.91 | 148.39 | 150.21 | +0.34% | 813 800 | ||
16.10.2023 | 148.59 | 150.38 | 148.39 | 149.69 | +1.80% | 986 400 | ||
13.10.2023 | 147.79 | 148.46 | 146.03 | 147.04 | -0.17% | 769 200 | ||
12.10.2023 | 146.67 | 148.35 | 145.57 | 147.28 | +0.34% | 1 092 700 | ||
11.10.2023 | 147.91 | 148.23 | 145.94 | 146.77 | -0.59% | 871 400 | ||
10.10.2023 | 147.17 | 148.59 | 146.85 | 147.64 | +0.64% | 1 080 200 | ||
9.10.2023 | 144.42 | 147.09 | 144.15 | 146.69 | +1.82% | 1 231 100 | ||
6.10.2023 | 142.33 | 145.00 | 141.73 | 144.06 | +0.96% | 810 400 | ||
5.10.2023 | 143.14 | 143.85 | 142.15 | 142.69 | -0.23% | 691 700 | ||
4.10.2023 | 140.81 | 143.53 | 140.18 | 143.01 | +1.73% | 999 200 | ||
3.10.2023 | 144.96 | 144.96 | 139.67 | 140.57 | -3.18% | 1 419 500 | ||
2.10.2023 | 143.60 | 146.14 | 142.91 | 145.18 | +0.55% | 1 329 000 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €