GENUINE PARTS CO (GPC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 131.68 | 132.27 | 128.52 | 129.82 | -0.40% | 507 800 | ||
28.1.2022 | 129.59 | 130.64 | 126.78 | 130.33 | -0.20% | 625 200 | ||
21.1.2022 | 131.45 | 132.95 | 130.19 | 130.58 | -5.46% | 555 400 | ||
14.1.2022 | 137.80 | 138.71 | 136.63 | 138.11 | -0.60% | 498 600 | ||
7.1.2022 | 140.05 | 140.64 | 138.87 | 138.94 | -0.90% | 450 400 | ||
31.12.2021 | 139.25 | 141.29 | 138.72 | 140.20 | +3.56% | 556 400 | ||
23.12.2021 | 135.88 | 137.00 | 135.36 | 135.37 | +1.59% | 307 500 | ||
17.12.2021 | 136.44 | 136.44 | 132.89 | 133.25 | -1.18% | 1 864 200 | ||
10.12.2021 | 135.07 | 135.29 | 133.77 | 134.83 | +4.37% | 433 300 | ||
3.12.2021 | 130.67 | 130.67 | 128.22 | 129.18 | -2.42% | 534 900 | ||
26.11.2021 | 133.64 | 133.74 | 132.00 | 132.38 | -2.12% | 353 900 | ||
19.11.2021 | 135.89 | 136.24 | 134.34 | 135.24 | -0.51% | 747 800 | ||
12.11.2021 | 135.40 | 136.26 | 134.97 | 135.92 | -0.33% | 300 000 | ||
5.11.2021 | 135.11 | 136.73 | 135.11 | 136.36 | +4.00% | 525 900 | ||
29.10.2021 | 131.64 | 132.21 | 130.07 | 131.11 | -1.45% | 777 700 | ||
22.10.2021 | 135.15 | 137.15 | 132.55 | 133.03 | +4.59% | 807 700 | ||
15.10.2021 | 128.34 | 128.75 | 127.11 | 127.19 | +0.91% | 358 400 | ||
8.10.2021 | 125.37 | 126.71 | 125.02 | 126.04 | +3.46% | 329 400 | ||
1.10.2021 | 121.65 | 122.87 | 118.62 | 121.82 | -0.98% | 494 600 | ||
24.9.2021 | 122.91 | 123.84 | 122.55 | 123.02 | +0.83% | 359 700 | ||
17.9.2021 | 123.67 | 124.31 | 121.92 | 122.00 | +3.05% | 1 030 300 | ||
10.9.2021 | 119.86 | 120.09 | 118.18 | 118.38 | -3.12% | 807 900 | ||
3.9.2021 | 122.30 | 122.94 | 121.69 | 122.18 | -1.20% | 432 100 | ||
27.8.2021 | 122.87 | 123.95 | 122.63 | 123.66 | -0.13% | 409 600 | ||
20.8.2021 | 122.50 | 124.23 | 122.50 | 123.82 | -0.66% | 439 700 | ||
13.8.2021 | 125.25 | 125.33 | 124.27 | 124.64 | +0.28% | 433 800 | ||
6.8.2021 | 125.41 | 125.77 | 123.71 | 124.28 | -2.09% | 550 600 | ||
30.7.2021 | 127.51 | 128.50 | 126.38 | 126.92 | -1.69% | 1 766 500 | ||
23.7.2021 | 127.31 | 129.57 | 126.77 | 129.09 | +1.15% | 648 300 | ||
16.7.2021 | 129.65 | 129.89 | 127.38 | 127.61 | -1.48% | 382 300 | ||
9.7.2021 | 129.11 | 129.75 | 128.19 | 129.52 | +0.35% | 642 900 | ||
2.7.2021 | 128.66 | 129.39 | 128.17 | 129.06 | +1.10% | 452 000 | ||
25.6.2021 | 126.50 | 127.92 | 126.50 | 127.65 | +5.39% | 711 900 | ||
18.6.2021 | 120.85 | 121.48 | 120.07 | 121.12 | -6.14% | 1 703 600 | ||
11.6.2021 | 128.25 | 129.30 | 128.05 | 129.03 | -0.71% | 519 600 | ||
4.6.2021 | 129.56 | 129.96 | 128.33 | 129.95 | -0.90% | 480 400 | ||
28.5.2021 | 130.55 | 131.77 | 130.11 | 131.12 | -0.24% | 676 900 | ||
21.5.2021 | 130.94 | 133.31 | 130.94 | 131.43 | -0.41% | 956 100 | ||
14.5.2021 | 131.23 | 132.24 | 130.14 | 131.96 | -1.13% | 573 800 | ||
7.5.2021 | 131.39 | 133.97 | 130.89 | 133.46 | +6.79% | 583 700 | ||
30.4.2021 | 125.68 | 125.74 | 124.52 | 124.97 | +2.15% | 1 406 300 | ||
23.4.2021 | 120.71 | 122.94 | 119.52 | 122.33 | +1.92% | 756 300 | ||
16.4.2021 | 119.38 | 120.56 | 118.99 | 120.02 | +2.67% | 705 200 | ||
9.4.2021 | 116.46 | 116.97 | 115.32 | 116.89 | +0.23% | 1 015 100 | ||
1.4.2021 | 115.97 | 116.67 | 115.19 | 116.62 | -1.63% | 522 400 | ||
26.3.2021 | 117.69 | 118.62 | 116.95 | 118.55 | +1.05% | 654 400 | ||
19.3.2021 | 115.66 | 118.00 | 114.02 | 117.31 | +2.37% | 3 229 500 | ||
12.3.2021 | 114.86 | 115.72 | 113.96 | 114.59 | +1.63% | 584 300 | ||
5.3.2021 | 108.74 | 113.17 | 108.15 | 112.75 | +7.02% | 864 900 | ||
26.2.2021 | 106.20 | 107.07 | 104.87 | 105.35 | +2.92% | 1 511 200 | ||
19.2.2021 | 101.77 | 102.90 | 100.33 | 102.36 | +3.06% | 921 300 | ||
12.2.2021 | 99.62 | 101.23 | 98.66 | 99.32 | -2.30% | 897 200 | ||
5.2.2021 | 101.00 | 101.74 | 100.18 | 101.65 | +8.27% | 569 500 | ||
29.1.2021 | 96.74 | 97.58 | 93.62 | 93.88 | -7.64% | 2 699 900 | ||
22.1.2021 | 101.29 | 101.90 | 100.27 | 101.64 | -0.50% | 701 900 | ||
15.1.2021 | 104.84 | 104.85 | 101.69 | 102.15 | -1.16% | 979 600 | ||
8.1.2021 | 104.07 | 104.17 | 102.17 | 103.34 | +2.89% | 735 200 | ||
31.12.2020 | 99.64 | 100.53 | 99.05 | 100.43 | +1.07% | 515 500 | ||
24.12.2020 | 99.80 | 99.87 | 98.39 | 99.36 | +1.87% | 149 500 | ||
18.12.2020 | 97.04 | 97.93 | 96.32 | 97.53 | +0.48% | 1 725 300 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €