GEN MILLS INC (GIS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 85.25 | 85.54 | 84.85 | 85.46 | +0.77% | 3 069 900 | ||
24.3.2023 | 82.85 | 84.84 | 82.11 | 84.80 | +6.27% | 5 328 800 | ||
17.3.2023 | 80.69 | 81.07 | 79.20 | 79.79 | +1.61% | 8 367 800 | ||
10.3.2023 | 78.74 | 79.43 | 78.22 | 78.52 | -1.36% | 2 663 900 | ||
3.3.2023 | 78.51 | 79.64 | 77.66 | 79.60 | -1.29% | 2 540 000 | ||
24.2.2023 | 80.30 | 80.73 | 80.06 | 80.64 | +5.04% | 2 786 500 | ||
17.2.2023 | 75.30 | 76.98 | 74.97 | 76.77 | +0.89% | 3 978 700 | ||
10.2.2023 | 75.64 | 76.19 | 75.21 | 76.09 | +0.80% | 2 466 700 | ||
3.2.2023 | 76.51 | 76.54 | 74.67 | 75.48 | -3.10% | 5 555 700 | ||
27.1.2023 | 77.70 | 78.27 | 76.70 | 77.89 | +0.55% | 4 273 400 | ||
20.1.2023 | 77.45 | 77.75 | 76.67 | 77.46 | -6.13% | 3 961 800 | ||
13.1.2023 | 82.32 | 82.97 | 82.32 | 82.51 | -4.02% | 3 442 800 | ||
6.1.2023 | 85.01 | 86.22 | 85.01 | 85.96 | +2.51% | 2 290 900 | ||
30.12.2022 | 84.49 | 84.70 | 83.29 | 83.85 | -1.83% | 2 477 000 | ||
23.12.2022 | 85.15 | 85.52 | 84.87 | 85.41 | -1.75% | 1 477 500 | ||
16.12.2022 | 86.36 | 87.15 | 85.75 | 86.93 | +1.26% | 8 126 400 | ||
9.12.2022 | 87.34 | 87.59 | 85.78 | 85.84 | -0.79% | 3 100 900 | ||
2.12.2022 | 85.35 | 86.58 | 85.35 | 86.52 | +4.27% | 3 125 800 | ||
25.11.2022 | 83.25 | 83.60 | 82.64 | 82.97 | +2.39% | 1 319 900 | ||
18.11.2022 | 80.43 | 81.46 | 80.19 | 81.03 | +4.89% | 2 981 100 | ||
11.11.2022 | 79.00 | 79.00 | 75.77 | 77.25 | -2.29% | 6 176 900 | ||
4.11.2022 | 79.28 | 79.98 | 78.31 | 79.06 | -3.08% | 2 856 500 | ||
28.10.2022 | 79.99 | 81.69 | 79.96 | 81.57 | +5.88% | 2 693 800 | ||
21.10.2022 | 76.60 | 77.64 | 76.34 | 77.04 | -0.87% | 2 907 100 | ||
14.10.2022 | 79.08 | 79.28 | 77.50 | 77.71 | +3.13% | 2 928 700 | ||
7.10.2022 | 75.06 | 75.69 | 74.42 | 75.35 | -1.65% | 3 755 700 | ||
30.9.2022 | 77.50 | 77.90 | 76.46 | 76.61 | -3.24% | 4 101 000 | ||
23.9.2022 | 80.09 | 80.54 | 78.30 | 79.17 | +5.20% | 4 795 400 | ||
16.9.2022 | 75.23 | 76.01 | 74.72 | 75.25 | -0.87% | 6 718 600 | ||
9.9.2022 | 75.86 | 76.47 | 75.05 | 75.91 | -1.06% | 2 436 100 | ||
2.9.2022 | 77.63 | 78.40 | 76.43 | 76.72 | +0.52% | 3 946 500 | ||
26.8.2022 | 77.91 | 78.15 | 76.21 | 76.32 | -2.12% | 3 846 900 | ||
19.8.2022 | 77.71 | 78.36 | 77.44 | 77.97 | +1.25% | 2 646 200 | ||
12.8.2022 | 77.21 | 77.28 | 76.56 | 77.00 | +1.08% | 2 409 400 | ||
5.8.2022 | 75.80 | 76.19 | 75.02 | 76.17 | +1.84% | 2 266 000 | ||
29.7.2022 | 74.15 | 74.89 | 73.89 | 74.79 | +1.57% | 6 688 100 | ||
22.7.2022 | 73.23 | 73.76 | 72.85 | 73.63 | -1.73% | 2 521 500 | ||
15.7.2022 | 75.26 | 75.47 | 74.66 | 74.92 | -0.83% | 3 177 100 | ||
8.7.2022 | 75.73 | 76.57 | 75.51 | 75.54 | -0.33% | 2 939 100 | ||
1.7.2022 | 75.82 | 75.96 | 74.82 | 75.79 | +7.30% | 5 353 500 | ||
24.6.2022 | 69.25 | 70.74 | 68.82 | 70.63 | +6.64% | 4 449 000 | ||
17.6.2022 | 66.80 | 67.30 | 65.69 | 66.23 | -3.15% | 5 405 700 | ||
10.6.2022 | 67.28 | 68.82 | 67.22 | 68.38 | -0.02% | 3 362 300 | ||
3.6.2022 | 68.66 | 69.04 | 67.80 | 68.39 | -2.15% | 2 410 600 | ||
27.5.2022 | 69.40 | 69.93 | 69.13 | 69.89 | +4.29% | 2 667 700 | ||
20.5.2022 | 66.59 | 67.23 | 65.51 | 67.01 | -8.34% | 4 804 100 | ||
13.5.2022 | 72.38 | 73.15 | 71.95 | 73.10 | +2.38% | 3 366 700 | ||
6.5.2022 | 70.47 | 71.51 | 70.47 | 71.40 | +0.94% | 2 759 600 | ||
29.4.2022 | 71.97 | 72.17 | 70.64 | 70.73 | -2.45% | 2 771 500 | ||
22.4.2022 | 73.24 | 73.42 | 72.45 | 72.50 | +2.22% | 3 399 800 | ||
14.4.2022 | 71.00 | 71.24 | 70.55 | 70.92 | +1.06% | 6 956 500 | ||
8.4.2022 | 69.94 | 70.43 | 69.35 | 70.17 | +1.91% | 4 041 000 | ||
1.4.2022 | 67.92 | 68.90 | 67.46 | 68.85 | +2.16% | 2 380 600 | ||
25.3.2022 | 66.64 | 67.84 | 66.50 | 67.39 | +7.97% | 4 047 200 | ||
18.3.2022 | 63.25 | 63.29 | 61.67 | 62.41 | +0.22% | 7 789 800 | ||
11.3.2022 | 63.08 | 63.76 | 62.20 | 62.27 | -8.59% | 3 535 500 | ||
4.3.2022 | 67.32 | 68.68 | 67.13 | 68.12 | +0.19% | 4 240 400 | ||
25.2.2022 | 65.77 | 68.04 | 65.70 | 67.99 | -0.24% | 3 892 500 | ||
18.2.2022 | 67.51 | 68.38 | 67.50 | 68.15 | +0.13% | 2 942 400 | ||
11.2.2022 | 67.22 | 68.53 | 67.09 | 68.06 | +0.20% | 4 301 500 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €