GEN MILLS INC (GIS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 68.80 | 68.93 | 67.32 | 67.92 | -2.11% | 2 823 000 | ||
28.1.2022 | 68.26 | 69.40 | 67.72 | 69.38 | +0.50% | 3 473 700 | ||
21.1.2022 | 69.23 | 69.85 | 68.78 | 69.03 | -1.25% | 8 034 300 | ||
14.1.2022 | 68.94 | 69.95 | 68.79 | 69.90 | +1.93% | 3 466 600 | ||
7.1.2022 | 68.09 | 69.34 | 67.70 | 68.57 | +1.76% | 4 973 100 | ||
31.12.2021 | 67.01 | 67.53 | 66.80 | 67.38 | +2.10% | 2 017 300 | ||
23.12.2021 | 66.00 | 66.22 | 65.83 | 65.99 | -2.46% | 2 332 100 | ||
17.12.2021 | 68.79 | 69.68 | 67.63 | 67.65 | +4.46% | 6 564 800 | ||
10.12.2021 | 64.36 | 64.90 | 64.13 | 64.76 | +0.82% | 2 784 300 | ||
3.12.2021 | 63.19 | 64.24 | 63.09 | 64.23 | +2.34% | 4 066 800 | ||
26.11.2021 | 63.24 | 64.09 | 62.61 | 62.76 | +1.16% | 1 704 100 | ||
19.11.2021 | 63.21 | 63.74 | 62.01 | 62.04 | -1.90% | 2 656 800 | ||
12.11.2021 | 63.05 | 63.53 | 62.64 | 63.24 | +0.94% | 2 903 900 | ||
5.11.2021 | 62.80 | 62.92 | 62.41 | 62.65 | +1.37% | 2 048 400 | ||
29.10.2021 | 61.91 | 62.47 | 61.76 | 61.80 | -1.41% | 2 470 400 | ||
22.10.2021 | 62.50 | 63.07 | 62.45 | 62.68 | +0.83% | 2 028 900 | ||
15.10.2021 | 62.48 | 62.62 | 61.90 | 62.16 | +1.13% | 6 426 100 | ||
8.10.2021 | 61.36 | 62.01 | 61.08 | 61.46 | +1.38% | 2 559 900 | ||
1.10.2021 | 60.81 | 60.88 | 59.90 | 60.62 | +0.13% | 4 769 200 | ||
24.9.2021 | 60.32 | 60.73 | 60.22 | 60.54 | +2.74% | 3 154 500 | ||
17.9.2021 | 58.51 | 59.19 | 58.30 | 58.92 | +0.83% | 6 750 500 | ||
10.9.2021 | 58.29 | 58.80 | 57.83 | 58.43 | +1.14% | 3 640 700 | ||
3.9.2021 | 57.96 | 58.11 | 57.54 | 57.77 | +0.06% | 2 270 900 | ||
27.8.2021 | 57.21 | 57.82 | 56.95 | 57.73 | -4.27% | 2 878 100 | ||
20.8.2021 | 60.33 | 60.84 | 59.90 | 60.30 | +0.76% | 3 151 700 | ||
13.8.2021 | 59.20 | 59.94 | 59.04 | 59.84 | +3.40% | 2 206 200 | ||
6.8.2021 | 57.60 | 58.45 | 57.60 | 57.87 | -1.69% | 3 114 100 | ||
30.7.2021 | 59.10 | 59.35 | 58.77 | 58.86 | -0.91% | 3 325 600 | ||
23.7.2021 | 58.83 | 59.61 | 58.56 | 59.40 | -1.09% | 2 466 400 | ||
16.7.2021 | 59.87 | 60.14 | 59.76 | 60.05 | +0.58% | 3 324 200 | ||
9.7.2021 | 59.64 | 60.09 | 59.50 | 59.70 | -0.87% | 3 037 300 | ||
2.7.2021 | 60.52 | 60.65 | 60.11 | 60.22 | +0.98% | 3 086 200 | ||
25.6.2021 | 59.03 | 59.67 | 58.96 | 59.63 | -0.22% | 3 047 400 | ||
18.6.2021 | 60.76 | 60.96 | 59.76 | 59.76 | -4.42% | 5 416 900 | ||
11.6.2021 | 62.68 | 62.81 | 62.06 | 62.52 | -2.36% | 2 602 300 | ||
4.6.2021 | 63.80 | 64.40 | 63.71 | 64.03 | +1.86% | 4 104 500 | ||
28.5.2021 | 62.45 | 63.26 | 62.42 | 62.86 | -0.43% | 2 934 400 | ||
21.5.2021 | 63.06 | 63.88 | 62.95 | 63.13 | -0.43% | 2 701 000 | ||
14.5.2021 | 64.13 | 64.65 | 63.37 | 63.40 | +0.55% | 3 233 300 | ||
7.5.2021 | 63.35 | 63.68 | 62.40 | 63.05 | +3.59% | 3 574 900 | ||
30.4.2021 | 61.52 | 61.62 | 60.62 | 60.86 | -0.66% | 4 829 000 | ||
23.4.2021 | 61.86 | 62.11 | 61.12 | 61.26 | -0.07% | 3 117 000 | ||
16.4.2021 | 60.83 | 61.33 | 60.53 | 61.30 | +1.94% | 9 941 800 | ||
9.4.2021 | 61.00 | 61.20 | 59.64 | 60.13 | -1.30% | 3 895 700 | ||
1.4.2021 | 61.21 | 61.48 | 60.18 | 60.92 | -0.09% | 7 171 200 | ||
26.3.2021 | 59.59 | 61.15 | 58.73 | 60.97 | +1.49% | 5 314 600 | ||
19.3.2021 | 59.85 | 60.43 | 59.63 | 60.07 | +2.24% | 8 212 200 | ||
12.3.2021 | 58.09 | 58.83 | 57.98 | 58.75 | +3.46% | 4 302 300 | ||
5.3.2021 | 55.57 | 57.06 | 55.28 | 56.78 | +3.21% | 6 444 300 | ||
26.2.2021 | 55.93 | 56.13 | 54.87 | 55.01 | -2.64% | 5 642 500 | ||
19.2.2021 | 58.02 | 58.13 | 56.48 | 56.50 | -1.09% | 3 381 600 | ||
12.2.2021 | 56.82 | 57.15 | 56.38 | 57.12 | -0.49% | 3 422 700 | ||
5.2.2021 | 56.98 | 57.66 | 56.66 | 57.40 | -1.21% | 3 166 900 | ||
29.1.2021 | 59.25 | 60.19 | 57.98 | 58.10 | +3.80% | 7 118 900 | ||
22.1.2021 | 55.18 | 56.09 | 54.76 | 55.97 | -0.49% | 4 745 400 | ||
15.1.2021 | 55.72 | 56.67 | 55.15 | 56.24 | -0.29% | 8 579 300 | ||
8.1.2021 | 58.00 | 58.09 | 56.22 | 56.40 | -4.09% | 6 715 100 | ||
31.12.2020 | 58.53 | 58.87 | 58.10 | 58.80 | -0.56% | 3 378 200 | ||
24.12.2020 | 58.75 | 59.16 | 58.62 | 59.13 | -0.46% | 1 127 400 | ||
18.12.2020 | 59.65 | 60.20 | 59.06 | 59.40 | +0.13% | 6 367 400 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €