GANNETT CO INC (GCI) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 5.51 | 5.70 | 5.47 | 5.64 | +17.99% | 1 485 500 | ||
28.1.2022 | 4.65 | 4.79 | 4.52 | 4.78 | -4.40% | 1 134 100 | ||
21.1.2022 | 5.14 | 5.25 | 4.96 | 5.00 | -5.67% | 1 814 900 | ||
14.1.2022 | 5.05 | 5.30 | 5.04 | 5.30 | +4.95% | 885 200 | ||
7.1.2022 | 5.02 | 5.14 | 4.99 | 5.05 | -5.26% | 1 733 000 | ||
31.12.2021 | 5.23 | 5.34 | 5.16 | 5.33 | -5.00% | 1 748 200 | ||
23.12.2021 | 5.34 | 5.66 | 5.29 | 5.61 | +12.65% | 1 552 500 | ||
17.12.2021 | 4.75 | 5.00 | 4.67 | 4.98 | -1.59% | 4 804 500 | ||
10.12.2021 | 4.97 | 5.07 | 4.84 | 5.06 | +1.81% | 1 403 200 | ||
3.12.2021 | 5.06 | 5.09 | 4.87 | 4.97 | -1.39% | 1 100 700 | ||
26.11.2021 | 4.89 | 5.05 | 4.79 | 5.04 | -2.14% | 976 700 | ||
19.11.2021 | 5.24 | 5.28 | 5.09 | 5.15 | -4.10% | 1 153 900 | ||
12.11.2021 | 5.44 | 5.46 | 5.31 | 5.37 | -6.45% | 1 067 800 | ||
5.11.2021 | 6.00 | 6.17 | 5.56 | 5.74 | -1.04% | 2 154 800 | ||
29.10.2021 | 5.88 | 5.90 | 5.76 | 5.80 | -3.02% | 710 600 | ||
22.10.2021 | 6.19 | 6.24 | 5.96 | 5.98 | -1.33% | 828 400 | ||
15.10.2021 | 6.37 | 6.37 | 6.05 | 6.06 | -2.26% | 1 171 000 | ||
8.10.2021 | 6.28 | 6.43 | 6.16 | 6.20 | -10.54% | 1 144 400 | ||
1.10.2021 | 6.71 | 6.96 | 6.68 | 6.93 | +2.97% | 1 519 400 | ||
24.9.2021 | 6.87 | 6.92 | 6.72 | 6.73 | -2.19% | 947 000 | ||
17.9.2021 | 6.77 | 7.05 | 6.73 | 6.88 | +11.32% | 5 169 700 | ||
10.9.2021 | 6.40 | 6.41 | 6.13 | 6.18 | -3.74% | 779 900 | ||
3.9.2021 | 6.62 | 6.63 | 6.30 | 6.42 | -2.14% | 863 900 | ||
27.8.2021 | 6.26 | 6.64 | 6.21 | 6.56 | +20.58% | 1 461 200 | ||
20.8.2021 | 5.22 | 5.51 | 5.20 | 5.44 | -6.05% | 1 214 200 | ||
13.8.2021 | 5.86 | 5.94 | 5.75 | 5.79 | -8.68% | 1 465 100 | ||
6.8.2021 | 5.93 | 6.49 | 5.87 | 6.34 | +9.87% | 7 957 100 | ||
30.7.2021 | 5.63 | 5.81 | 5.59 | 5.77 | +11.60% | 1 797 200 | ||
23.7.2021 | 5.23 | 5.27 | 5.05 | 5.17 | +6.81% | 825 000 | ||
16.7.2021 | 4.98 | 5.00 | 4.78 | 4.84 | -2.23% | 2 719 000 | ||
9.7.2021 | 4.95 | 5.07 | 4.91 | 4.95 | -4.45% | 732 000 | ||
2.7.2021 | 5.43 | 5.43 | 5.15 | 5.18 | -11.31% | 1 154 400 | ||
25.6.2021 | 5.97 | 6.06 | 5.84 | 5.84 | +7.74% | 1 588 300 | ||
18.6.2021 | 5.50 | 5.53 | 5.34 | 5.42 | -1.64% | 2 676 800 | ||
11.6.2021 | 5.27 | 5.55 | 5.27 | 5.51 | +8.89% | 1 373 000 | ||
4.6.2021 | 5.18 | 5.26 | 5.01 | 5.06 | -1.37% | 946 500 | ||
28.5.2021 | 5.23 | 5.23 | 4.91 | 5.13 | +1.18% | 2 025 900 | ||
21.5.2021 | 5.22 | 5.26 | 5.07 | 5.07 | -2.69% | 729 500 | ||
14.5.2021 | 4.88 | 5.22 | 4.76 | 5.21 | +16.81% | 2 995 600 | ||
7.5.2021 | 3.87 | 4.49 | 3.66 | 4.46 | -1.77% | 7 011 000 | ||
30.4.2021 | 4.57 | 4.69 | 4.45 | 4.54 | -6.78% | 1 126 900 | ||
23.4.2021 | 4.86 | 4.95 | 4.76 | 4.87 | +0.20% | 824 800 | ||
16.4.2021 | 4.88 | 4.93 | 4.75 | 4.86 | -6.36% | 1 191 500 | ||
9.4.2021 | 5.06 | 5.30 | 5.00 | 5.19 | -2.63% | 1 063 100 | ||
1.4.2021 | 5.44 | 5.48 | 5.25 | 5.33 | -0.38% | 1 067 400 | ||
26.3.2021 | 5.36 | 5.40 | 4.97 | 5.35 | -10.84% | 1 510 200 | ||
19.3.2021 | 5.80 | 6.06 | 5.45 | 6.00 | +5.82% | 3 414 500 | ||
12.3.2021 | 5.71 | 5.85 | 5.58 | 5.67 | +5.98% | 1 026 300 | ||
5.3.2021 | 5.32 | 5.49 | 4.89 | 5.35 | +8.08% | 1 616 900 | ||
26.2.2021 | 4.82 | 5.08 | 4.65 | 4.95 | -13.31% | 1 876 300 | ||
19.2.2021 | 5.50 | 5.82 | 5.40 | 5.71 | +8.55% | 1 855 300 | ||
12.2.2021 | 5.18 | 5.28 | 5.00 | 5.26 | +10.27% | 1 194 200 | ||
5.2.2021 | 4.75 | 4.83 | 4.63 | 4.77 | +6.47% | 962 500 | ||
29.1.2021 | 4.26 | 4.54 | 4.12 | 4.48 | +6.92% | 2 467 400 | ||
22.1.2021 | 3.94 | 4.22 | 3.90 | 4.19 | +5.54% | 1 518 800 | ||
15.1.2021 | 3.88 | 4.15 | 3.82 | 3.97 | +16.08% | 1 775 900 | ||
8.1.2021 | 3.55 | 3.55 | 3.32 | 3.42 | +1.78% | 1 530 100 | ||
31.12.2020 | 2.98 | 3.56 | 2.87 | 3.36 | +22.18% | 6 911 400 | ||
24.12.2020 | 2.66 | 2.82 | 2.62 | 2.75 | +7.84% | 1 058 900 | ||
18.12.2020 | 2.69 | 2.70 | 2.55 | 2.55 | -8.93% | 1 915 900 | ||
|
Osobní seznam akcií a indexů
GANNETT CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GANNETT CO INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €