Fossil (FOSL) - aktuální graf akcie Fossil (FOSL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 1.13 | 1.41 | 1.13 | 1.31 | +15.92% | 2 401 000 | ||
6.12.2023 | 1.13 | 1.17 | 1.10 | 1.13 | +3.66% | 786 600 | ||
5.12.2023 | 1.12 | 1.14 | 1.09 | 1.09 | -4.39% | 776 400 | ||
4.12.2023 | 1.10 | 1.20 | 1.10 | 1.14 | +1.78% | 1 067 200 | ||
1.12.2023 | 1.10 | 1.17 | 1.07 | 1.12 | +1.81% | 861 800 | ||
30.11.2023 | 1.17 | 1.18 | 1.08 | 1.10 | -2.66% | 602 700 | ||
29.11.2023 | 1.10 | 1.25 | 1.09 | 1.13 | +2.72% | 664 200 | ||
28.11.2023 | 1.12 | 1.16 | 1.08 | 1.10 | -1.79% | 529 300 | ||
27.11.2023 | 1.19 | 1.19 | 1.12 | 1.12 | -5.89% | 514 400 | ||
24.11.2023 | 1.17 | 1.25 | 1.17 | 1.19 | +2.58% | 262 700 | ||
22.11.2023 | 1.16 | 1.18 | 1.13 | 1.16 | +1.75% | 507 000 | ||
21.11.2023 | 1.18 | 1.18 | 1.13 | 1.14 | -2.57% | 517 900 | ||
20.11.2023 | 1.18 | 1.22 | 1.14 | 1.17 | +1.73% | 747 000 | ||
17.11.2023 | 1.21 | 1.26 | 1.13 | 1.15 | -2.55% | 965 800 | ||
16.11.2023 | 1.29 | 1.29 | 1.16 | 1.18 | -7.09% | 471 500 | ||
15.11.2023 | 1.18 | 1.35 | 1.16 | 1.27 | +10.43% | 726 900 | ||
14.11.2023 | 1.18 | 1.20 | 1.12 | 1.15 | 0.00% | 735 500 | ||
13.11.2023 | 1.31 | 1.31 | 1.14 | 1.15 | -13.54% | 721 800 | ||
10.11.2023 | 1.26 | 1.40 | 1.21 | 1.33 | +13.67% | 1 634 000 | ||
9.11.2023 | 1.50 | 1.63 | 1.10 | 1.17 | -32.37% | 1 436 800 | ||
8.11.2023 | 1.77 | 1.80 | 1.70 | 1.73 | -2.81% | 214 100 | ||
7.11.2023 | 1.80 | 1.83 | 1.76 | 1.78 | 0.00% | 155 100 | ||
6.11.2023 | 1.80 | 1.83 | 1.77 | 1.78 | -1.12% | 284 100 | ||
3.11.2023 | 1.62 | 1.83 | 1.59 | 1.80 | +16.88% | 562 700 | ||
2.11.2023 | 1.51 | 1.57 | 1.49 | 1.54 | +6.94% | 557 300 | ||
1.11.2023 | 1.55 | 1.58 | 1.43 | 1.44 | -7.70% | 427 300 | ||
31.10.2023 | 1.55 | 1.60 | 1.50 | 1.56 | +1.29% | 402 200 | ||
30.10.2023 | 1.51 | 1.58 | 1.50 | 1.54 | +1.31% | 356 600 | ||
27.10.2023 | 1.58 | 1.61 | 1.50 | 1.52 | -5.00% | 532 900 | ||
26.10.2023 | 1.60 | 1.64 | 1.57 | 1.60 | -1.24% | 328 000 | ||
25.10.2023 | 1.64 | 1.66 | 1.59 | 1.62 | -1.22% | 287 700 | ||
24.10.2023 | 1.69 | 1.74 | 1.63 | 1.64 | -1.80% | 331 700 | ||
23.10.2023 | 1.76 | 1.80 | 1.66 | 1.67 | -5.12% | 361 500 | ||
20.10.2023 | 1.66 | 1.79 | 1.64 | 1.76 | +7.31% | 531 500 | ||
19.10.2023 | 1.75 | 1.77 | 1.64 | 1.64 | -7.87% | 278 900 | ||
18.10.2023 | 1.80 | 1.85 | 1.76 | 1.78 | -1.66% | 313 900 | ||
17.10.2023 | 1.62 | 1.84 | 1.62 | 1.81 | +11.72% | 403 300 | ||
16.10.2023 | 1.73 | 1.74 | 1.62 | 1.62 | -3.00% | 357 200 | ||
13.10.2023 | 1.73 | 1.73 | 1.61 | 1.67 | -2.91% | 492 400 | ||
12.10.2023 | 1.84 | 1.85 | 1.71 | 1.72 | -7.03% | 263 200 | ||
11.10.2023 | 1.82 | 1.88 | 1.76 | 1.85 | +2.77% | 177 800 | ||
10.10.2023 | 1.83 | 1.92 | 1.78 | 1.80 | -1.10% | 239 400 | ||
9.10.2023 | 1.70 | 1.83 | 1.66 | 1.82 | +6.43% | 516 000 | ||
6.10.2023 | 1.78 | 1.78 | 1.69 | 1.71 | -3.94% | 501 900 | ||
5.10.2023 | 1.83 | 1.88 | 1.67 | 1.78 | -3.27% | 599 700 | ||
4.10.2023 | 1.93 | 1.94 | 1.82 | 1.84 | -3.67% | 504 500 | ||
3.10.2023 | 1.99 | 1.99 | 1.90 | 1.91 | -4.03% | 244 000 | ||
2.10.2023 | 2.04 | 2.04 | 1.95 | 1.99 | -3.40% | 240 000 | ||
29.9.2023 | 2.03 | 2.11 | 2.01 | 2.06 | +1.98% | 317 400 | ||
28.9.2023 | 1.92 | 2.03 | 1.90 | 2.02 | +4.66% | 294 900 | ||
27.9.2023 | 1.97 | 2.01 | 1.91 | 1.93 | -2.04% | 208 000 | ||
26.9.2023 | 2.04 | 2.06 | 1.96 | 1.97 | -3.91% | 246 900 | ||
25.9.2023 | 1.98 | 2.07 | 1.97 | 2.05 | +2.50% | 234 700 | ||
22.9.2023 | 2.09 | 2.11 | 2.00 | 2.00 | -3.85% | 164 900 | ||
21.9.2023 | 2.04 | 2.11 | 2.03 | 2.08 | +0.48% | 225 500 | ||
20.9.2023 | 2.17 | 2.20 | 2.05 | 2.07 | -3.28% | 273 600 | ||
19.9.2023 | 2.15 | 2.17 | 2.04 | 2.14 | 0.00% | 248 900 | ||
18.9.2023 | 2.18 | 2.19 | 2.13 | 2.14 | -2.29% | 288 000 | ||
15.9.2023 | 2.26 | 2.30 | 2.16 | 2.19 | -3.10% | 381 500 | ||
14.9.2023 | 2.23 | 2.28 | 2.22 | 2.26 | +1.80% | 219 100 | ||
|
Osobní seznam akcií a indexů
Fossil | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fossil
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €