FLUOR CP (NEW) (FLR) - aktuální graf akcie FLUOR CP (NEW) (FLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 40.83 | 40.88 | 40.07 | 40.75 | -0.32% | 969 431 | ||
21.5.2024 | 38.87 | 40.88 | 38.87 | 40.88 | +4.84% | 1 590 600 | ||
20.5.2024 | 38.46 | 39.00 | 38.44 | 38.99 | +1.66% | 852 800 | ||
17.5.2024 | 38.42 | 38.60 | 38.14 | 38.35 | +0.23% | 818 800 | ||
16.5.2024 | 38.47 | 38.89 | 38.08 | 38.26 | -0.40% | 1 229 200 | ||
15.5.2024 | 39.00 | 39.03 | 38.32 | 38.41 | -0.88% | 1 133 200 | ||
14.5.2024 | 39.18 | 39.18 | 38.43 | 38.75 | -0.03% | 997 300 | ||
13.5.2024 | 38.80 | 39.16 | 38.47 | 38.76 | +0.28% | 823 700 | ||
10.5.2024 | 39.24 | 39.26 | 38.43 | 38.65 | -0.98% | 728 900 | ||
9.5.2024 | 38.45 | 39.10 | 38.39 | 39.03 | +1.77% | 809 600 | ||
8.5.2024 | 38.28 | 38.69 | 38.18 | 38.35 | -0.42% | 996 800 | ||
7.5.2024 | 38.87 | 39.27 | 38.16 | 38.51 | -1.29% | 1 743 200 | ||
6.5.2024 | 39.76 | 39.81 | 38.60 | 39.01 | +0.28% | 1 678 800 | ||
3.5.2024 | 39.13 | 39.43 | 37.83 | 38.90 | -5.68% | 4 832 100 | ||
2.5.2024 | 40.78 | 41.35 | 40.36 | 41.24 | +2.05% | 1 652 600 | ||
1.5.2024 | 40.43 | 41.06 | 40.01 | 40.41 | +0.19% | 1 087 900 | ||
30.4.2024 | 40.59 | 40.91 | 40.08 | 40.33 | -1.28% | 1 095 000 | ||
29.4.2024 | 41.17 | 41.36 | 40.77 | 40.85 | -0.25% | 1 338 000 | ||
26.4.2024 | 40.84 | 41.00 | 40.29 | 40.95 | +0.78% | 741 800 | ||
25.4.2024 | 39.97 | 40.67 | 39.48 | 40.63 | +0.81% | 878 800 | ||
24.4.2024 | 40.34 | 40.89 | 40.00 | 40.30 | -0.18% | 1 420 100 | ||
23.4.2024 | 39.68 | 40.47 | 39.61 | 40.37 | +2.28% | 1 019 800 | ||
22.4.2024 | 39.40 | 39.86 | 38.99 | 39.47 | +0.66% | 1 039 200 | ||
19.4.2024 | 39.12 | 39.68 | 38.77 | 39.21 | 0.00% | 1 163 200 | ||
18.4.2024 | 39.75 | 40.27 | 38.93 | 39.21 | -0.99% | 1 127 200 | ||
17.4.2024 | 40.56 | 40.62 | 39.06 | 39.60 | -1.89% | 1 241 000 | ||
16.4.2024 | 40.08 | 40.73 | 39.54 | 40.36 | -0.05% | 948 300 | ||
15.4.2024 | 41.25 | 41.49 | 40.31 | 40.38 | -1.16% | 864 500 | ||
12.4.2024 | 42.01 | 42.24 | 40.57 | 40.85 | -3.25% | 994 200 | ||
11.4.2024 | 41.69 | 42.31 | 41.35 | 42.22 | +1.39% | 1 734 600 | ||
10.4.2024 | 40.55 | 42.24 | 40.18 | 41.64 | +0.38% | 1 381 200 | ||
9.4.2024 | 42.38 | 42.80 | 41.45 | 41.48 | -1.66% | 1 103 600 | ||
8.4.2024 | 42.85 | 42.94 | 42.16 | 42.18 | -0.55% | 856 200 | ||
5.4.2024 | 41.86 | 42.84 | 41.85 | 42.41 | +1.70% | 1 096 300 | ||
4.4.2024 | 42.83 | 43.10 | 41.65 | 41.70 | -1.52% | 1 426 000 | ||
3.4.2024 | 41.56 | 42.95 | 41.46 | 42.34 | +2.02% | 1 355 500 | ||
2.4.2024 | 41.61 | 41.77 | 41.11 | 41.50 | -0.70% | 2 102 500 | ||
1.4.2024 | 42.38 | 42.40 | 41.68 | 41.79 | -1.16% | 1 102 500 | ||
28.3.2024 | 41.87 | 42.45 | 41.61 | 42.28 | +0.88% | 1 422 700 | ||
27.3.2024 | 41.60 | 42.06 | 41.28 | 41.91 | +2.19% | 1 479 100 | ||
26.3.2024 | 41.00 | 41.29 | 40.66 | 41.01 | +0.66% | 1 175 900 | ||
25.3.2024 | 41.25 | 41.54 | 40.68 | 40.74 | -1.03% | 885 200 | ||
22.3.2024 | 41.00 | 41.22 | 40.66 | 41.16 | +0.63% | 1 535 400 | ||
21.3.2024 | 39.78 | 40.93 | 39.64 | 40.90 | +3.70% | 2 108 500 | ||
20.3.2024 | 39.05 | 39.90 | 38.98 | 39.44 | +0.56% | 1 066 500 | ||
19.3.2024 | 39.90 | 40.06 | 38.79 | 39.22 | -2.35% | 1 847 900 | ||
18.3.2024 | 38.76 | 40.58 | 38.76 | 40.16 | +3.77% | 2 150 100 | ||
15.3.2024 | 38.29 | 39.15 | 38.29 | 38.70 | +0.51% | 2 528 600 | ||
14.3.2024 | 39.01 | 39.45 | 38.10 | 38.50 | +0.13% | 1 652 600 | ||
13.3.2024 | 37.62 | 38.63 | 37.62 | 38.45 | +1.90% | 1 558 700 | ||
12.3.2024 | 37.40 | 37.93 | 36.85 | 37.73 | +1.20% | 1 230 400 | ||
11.3.2024 | 37.91 | 38.01 | 37.21 | 37.28 | -1.74% | 1 139 100 | ||
8.3.2024 | 37.61 | 38.38 | 37.42 | 37.94 | +1.87% | 1 450 300 | ||
7.3.2024 | 36.90 | 37.45 | 36.57 | 37.24 | +1.52% | 1 084 600 | ||
6.3.2024 | 37.45 | 37.45 | 36.44 | 36.68 | -0.47% | 993 400 | ||
5.3.2024 | 36.02 | 37.07 | 36.01 | 36.85 | +0.73% | 1 139 700 | ||
4.3.2024 | 36.65 | 37.54 | 36.55 | 36.58 | -0.20% | 1 218 100 | ||
1.3.2024 | 36.89 | 37.39 | 36.63 | 36.65 | -0.41% | 1 552 100 | ||
29.2.2024 | 36.93 | 37.34 | 36.09 | 36.80 | +1.29% | 2 359 800 | ||
28.2.2024 | 36.05 | 37.12 | 35.79 | 36.33 | +0.60% | 2 229 100 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky