FLUOR CP (NEW) (FLR) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 42.30 | 43.42 | 41.94 | 43.40 | +3.43% | 1 659 247 | ||
24.5.2024 | 40.45 | 42.14 | 40.28 | 41.96 | +9.41% | 1 761 300 | ||
17.5.2024 | 38.42 | 38.60 | 38.14 | 38.35 | -0.78% | 818 800 | ||
10.5.2024 | 39.24 | 39.26 | 38.43 | 38.65 | -0.65% | 728 900 | ||
3.5.2024 | 39.13 | 39.43 | 37.83 | 38.90 | -0.80% | 4 832 100 | ||
19.4.2024 | 39.12 | 39.68 | 38.77 | 39.21 | -4.02% | 1 163 200 | ||
12.4.2024 | 42.01 | 42.24 | 40.57 | 40.85 | -3.68% | 994 200 | ||
5.4.2024 | 41.86 | 42.84 | 41.85 | 42.41 | +0.30% | 1 096 300 | ||
28.3.2024 | 41.87 | 42.45 | 41.61 | 42.28 | +2.72% | 1 422 700 | ||
22.3.2024 | 41.00 | 41.22 | 40.66 | 41.16 | +6.35% | 1 535 400 | ||
15.3.2024 | 38.29 | 39.15 | 38.29 | 38.70 | +2.00% | 2 528 600 | ||
8.3.2024 | 37.61 | 38.38 | 37.42 | 37.94 | +3.51% | 1 450 300 | ||
1.3.2024 | 36.89 | 37.39 | 36.63 | 36.65 | -1.00% | 1 552 100 | ||
23.2.2024 | 35.64 | 37.13 | 35.04 | 37.02 | -12.05% | 2 482 500 | ||
16.2.2024 | 42.52 | 43.24 | 42.08 | 42.09 | +4.13% | 3 189 700 | ||
9.2.2024 | 40.09 | 40.53 | 39.77 | 40.42 | +5.53% | 1 097 300 | ||
2.2.2024 | 37.81 | 38.37 | 37.34 | 38.30 | +0.28% | 1 495 700 | ||
26.1.2024 | 38.14 | 38.37 | 37.87 | 38.19 | +3.38% | 1 335 300 | ||
19.1.2024 | 37.17 | 37.22 | 36.48 | 36.94 | -1.92% | 1 216 200 | ||
12.1.2024 | 38.01 | 38.18 | 37.64 | 37.66 | -1.70% | 925 300 | ||
5.1.2024 | 36.62 | 38.81 | 36.62 | 38.31 | -2.20% | 2 394 500 | ||
29.12.2023 | 39.38 | 39.62 | 38.95 | 39.17 | +0.28% | 961 100 | ||
22.12.2023 | 39.12 | 39.51 | 38.87 | 39.06 | -0.79% | 1 097 200 | ||
15.12.2023 | 39.71 | 40.18 | 39.34 | 39.37 | +3.14% | 8 296 600 | ||
8.12.2023 | 37.53 | 38.43 | 37.32 | 38.17 | -2.13% | 1 666 600 | ||
1.12.2023 | 37.94 | 39.17 | 37.77 | 39.00 | +2.90% | 1 724 900 | ||
24.11.2023 | 37.87 | 38.02 | 37.73 | 37.90 | -0.87% | 386 900 | ||
17.11.2023 | 38.12 | 38.54 | 37.56 | 38.23 | +5.63% | 1 553 600 | ||
10.11.2023 | 34.27 | 36.24 | 34.27 | 36.19 | -1.29% | 2 574 600 | ||
3.11.2023 | 35.30 | 38.40 | 35.15 | 36.66 | +10.12% | 4 875 100 | ||
27.10.2023 | 34.00 | 34.00 | 33.10 | 33.29 | -4.10% | 1 883 300 | ||
20.10.2023 | 35.27 | 35.31 | 34.49 | 34.71 | -3.99% | 1 952 500 | ||
13.10.2023 | 37.17 | 37.30 | 35.55 | 36.15 | -1.42% | 1 835 500 | ||
6.10.2023 | 35.02 | 36.91 | 34.88 | 36.67 | -0.09% | 1 714 500 | ||
29.9.2023 | 36.88 | 37.14 | 36.28 | 36.70 | -0.47% | 1 694 500 | ||
22.9.2023 | 37.54 | 37.91 | 36.66 | 36.87 | +3.68% | 1 068 800 | ||
15.9.2023 | 35.68 | 36.10 | 35.32 | 35.56 | +1.60% | 3 422 500 | ||
8.9.2023 | 35.30 | 35.35 | 34.74 | 35.00 | -1.97% | 4 696 700 | ||
1.9.2023 | 35.24 | 36.08 | 35.20 | 35.70 | +5.87% | 1 584 300 | ||
25.8.2023 | 32.93 | 34.15 | 32.75 | 33.72 | +0.95% | 2 094 600 | ||
18.8.2023 | 32.71 | 33.55 | 32.60 | 33.40 | -3.64% | 1 239 700 | ||
11.8.2023 | 34.97 | 35.29 | 34.60 | 34.66 | -3.57% | 1 556 300 | ||
4.8.2023 | 36.78 | 37.20 | 34.38 | 35.94 | +17.29% | 8 023 800 | ||
28.7.2023 | 30.47 | 31.07 | 30.38 | 30.64 | +0.92% | 978 200 | ||
21.7.2023 | 31.02 | 31.12 | 30.30 | 30.36 | +0.43% | 1 283 300 | ||
14.7.2023 | 31.00 | 31.00 | 30.06 | 30.23 | +2.71% | 933 800 | ||
7.7.2023 | 28.65 | 29.61 | 28.63 | 29.43 | -0.58% | 1 793 100 | ||
30.6.2023 | 30.00 | 30.00 | 29.55 | 29.60 | +4.33% | 1 014 000 | ||
23.6.2023 | 28.00 | 28.59 | 27.95 | 28.37 | -2.48% | 1 664 300 | ||
16.6.2023 | 29.66 | 29.70 | 29.00 | 29.09 | -0.11% | 1 537 700 | ||
9.6.2023 | 29.56 | 29.68 | 28.82 | 29.12 | -1.39% | 1 152 100 | ||
2.6.2023 | 27.22 | 29.58 | 27.03 | 29.53 | +8.60% | 3 104 800 | ||
26.5.2023 | 26.88 | 27.45 | 26.81 | 27.19 | -2.13% | 1 615 500 | ||
19.5.2023 | 28.75 | 28.83 | 27.45 | 27.78 | +7.54% | 1 342 000 | ||
12.5.2023 | 26.54 | 26.63 | 25.70 | 25.83 | -5.08% | 1 147 300 | ||
5.5.2023 | 26.60 | 27.35 | 26.01 | 27.21 | -6.37% | 3 454 800 | ||
28.4.2023 | 28.78 | 29.46 | 28.78 | 29.06 | -1.60% | 3 676 600 | ||
21.4.2023 | 29.70 | 29.85 | 29.14 | 29.53 | -2.99% | 1 119 300 | ||
14.4.2023 | 30.68 | 31.10 | 30.11 | 30.44 | +7.03% | 1 286 900 | ||
6.4.2023 | 28.88 | 28.94 | 28.38 | 28.44 | -8.00% | 2 391 000 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €