FIRST SOLAR (FSLR) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 272.92 | 278.47 | 268.11 | 276.78 | -0.51% | 3 481 800 | ||
29.5.2024 | 274.38 | 286.60 | 272.13 | 278.19 | -0.71% | 4 384 600 | ||
28.5.2024 | 276.76 | 283.63 | 271.50 | 280.16 | +1.23% | 4 702 100 | ||
24.5.2024 | 253.88 | 278.80 | 251.00 | 276.74 | +10.78% | 8 767 100 | ||
23.5.2024 | 245.00 | 251.98 | 237.56 | 249.81 | -0.78% | 4 874 400 | ||
22.5.2024 | 213.33 | 253.99 | 213.19 | 251.75 | +18.68% | 14 385 400 | ||
21.5.2024 | 197.71 | 212.37 | 197.64 | 212.11 | +8.03% | 3 916 300 | ||
20.5.2024 | 198.73 | 199.15 | 194.50 | 196.34 | -0.64% | 1 401 100 | ||
17.5.2024 | 194.08 | 199.01 | 193.69 | 197.59 | +1.52% | 1 719 200 | ||
16.5.2024 | 193.09 | 196.10 | 191.90 | 194.62 | +1.40% | 1 549 100 | ||
15.5.2024 | 192.08 | 196.00 | 186.06 | 191.93 | +2.65% | 2 376 600 | ||
14.5.2024 | 194.34 | 196.41 | 183.35 | 186.97 | -1.36% | 2 386 200 | ||
13.5.2024 | 192.50 | 194.29 | 188.37 | 189.54 | -0.80% | 1 998 200 | ||
10.5.2024 | 197.00 | 199.10 | 190.92 | 191.05 | -1.33% | 1 775 200 | ||
9.5.2024 | 190.87 | 193.85 | 188.73 | 193.61 | +1.51% | 1 230 600 | ||
8.5.2024 | 192.00 | 193.84 | 190.35 | 190.72 | -2.03% | 1 569 400 | ||
7.5.2024 | 194.20 | 197.67 | 191.51 | 194.67 | +0.44% | 1 745 100 | ||
6.5.2024 | 192.97 | 198.05 | 192.13 | 193.81 | +1.17% | 1 768 900 | ||
3.5.2024 | 185.00 | 193.51 | 185.00 | 191.55 | +6.11% | 3 008 300 | ||
2.5.2024 | 178.54 | 181.40 | 172.09 | 180.51 | +1.64% | 3 452 700 | ||
1.5.2024 | 176.61 | 183.69 | 175.07 | 177.58 | +0.72% | 2 477 900 | ||
30.4.2024 | 178.35 | 180.22 | 176.23 | 176.30 | -2.51% | 1 300 600 | ||
29.4.2024 | 180.15 | 182.43 | 177.90 | 180.83 | +1.17% | 1 351 900 | ||
26.4.2024 | 175.50 | 180.72 | 175.50 | 178.73 | +2.11% | 1 339 000 | ||
25.4.2024 | 176.90 | 177.00 | 170.56 | 175.02 | -1.39% | 1 684 900 | ||
24.4.2024 | 181.20 | 183.78 | 174.93 | 177.48 | -1.46% | 2 085 700 | ||
23.4.2024 | 177.25 | 183.23 | 175.66 | 180.10 | +2.16% | 1 981 100 | ||
22.4.2024 | 175.39 | 178.70 | 170.25 | 176.28 | +0.70% | 2 012 000 | ||
19.4.2024 | 179.42 | 179.70 | 174.14 | 175.04 | +0.43% | 3 249 900 | ||
18.4.2024 | 178.48 | 179.07 | 173.19 | 174.29 | -2.09% | 1 633 900 | ||
17.4.2024 | 175.53 | 183.65 | 172.41 | 178.01 | +2.84% | 3 343 000 | ||
16.4.2024 | 174.22 | 175.66 | 172.01 | 173.08 | -1.64% | 1 856 200 | ||
15.4.2024 | 181.38 | 182.00 | 175.87 | 175.96 | -3.58% | 1 614 500 | ||
12.4.2024 | 185.66 | 187.88 | 181.04 | 182.48 | -1.07% | 1 912 500 | ||
11.4.2024 | 188.00 | 188.32 | 179.59 | 184.44 | -0.46% | 1 595 100 | ||
10.4.2024 | 179.13 | 185.86 | 178.71 | 185.29 | +0.31% | 2 013 100 | ||
9.4.2024 | 181.00 | 186.93 | 180.94 | 184.70 | +3.05% | 2 012 000 | ||
8.4.2024 | 176.52 | 181.97 | 176.07 | 179.22 | +2.64% | 2 225 600 | ||
5.4.2024 | 167.35 | 176.29 | 167.01 | 174.60 | +1.83% | 2 341 000 | ||
4.4.2024 | 170.10 | 177.34 | 168.20 | 171.46 | +2.83% | 3 393 500 | ||
3.4.2024 | 166.23 | 167.07 | 162.16 | 166.73 | -0.27% | 1 254 800 | ||
2.4.2024 | 169.76 | 171.49 | 165.64 | 167.17 | -2.74% | 1 643 400 | ||
1.4.2024 | 169.72 | 172.24 | 167.37 | 171.87 | +1.81% | 1 887 500 | ||
28.3.2024 | 168.64 | 173.02 | 167.14 | 168.80 | +0.80% | 2 133 800 | ||
27.3.2024 | 154.86 | 167.70 | 154.50 | 167.45 | +9.33% | 3 378 100 | ||
26.3.2024 | 155.50 | 157.55 | 152.63 | 153.16 | -1.05% | 1 229 600 | ||
25.3.2024 | 153.13 | 156.07 | 152.29 | 154.77 | +0.95% | 1 152 900 | ||
22.3.2024 | 152.26 | 153.82 | 151.33 | 153.31 | +0.41% | 1 015 800 | ||
21.3.2024 | 152.00 | 156.36 | 151.29 | 152.68 | +1.09% | 1 693 200 | ||
20.3.2024 | 147.55 | 151.96 | 146.48 | 151.02 | +2.40% | 1 405 900 | ||
19.3.2024 | 147.41 | 149.53 | 145.77 | 147.48 | -1.34% | 1 879 300 | ||
18.3.2024 | 148.34 | 151.40 | 146.10 | 149.48 | +1.39% | 1 422 100 | ||
15.3.2024 | 147.51 | 149.55 | 146.85 | 147.42 | -1.32% | 2 438 000 | ||
14.3.2024 | 157.75 | 157.75 | 148.63 | 149.39 | -5.48% | 2 717 900 | ||
13.3.2024 | 157.67 | 160.22 | 156.01 | 158.04 | -0.85% | 1 351 500 | ||
12.3.2024 | 161.53 | 162.36 | 157.61 | 159.38 | -1.72% | 1 681 500 | ||
11.3.2024 | 161.75 | 168.71 | 161.58 | 162.16 | +0.50% | 1 744 200 | ||
8.3.2024 | 162.24 | 165.35 | 160.19 | 161.35 | +0.62% | 1 624 200 | ||
7.3.2024 | 160.00 | 161.89 | 158.18 | 160.35 | +1.21% | 1 106 700 | ||
6.3.2024 | 161.08 | 163.57 | 156.88 | 158.42 | -0.41% | 1 795 200 | ||
|
Osobní seznam akcií a indexů
FIRST SOLAR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRST SOLAR
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €