FIRST SOLAR (FSLR) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 279.36 | 281.00 | 261.21 | 271.76 | -1.80% | 5 145 200 | ||
24.5.2024 | 253.88 | 278.80 | 251.00 | 276.74 | +40.05% | 8 767 100 | ||
17.5.2024 | 194.08 | 199.01 | 193.69 | 197.59 | +3.42% | 1 719 200 | ||
10.5.2024 | 197.00 | 199.10 | 190.92 | 191.05 | -0.27% | 1 775 200 | ||
3.5.2024 | 185.00 | 193.51 | 185.00 | 191.55 | +9.43% | 3 008 300 | ||
19.4.2024 | 179.42 | 179.70 | 174.14 | 175.04 | -4.08% | 3 249 900 | ||
12.4.2024 | 185.66 | 187.88 | 181.04 | 182.48 | +4.51% | 1 912 500 | ||
5.4.2024 | 167.35 | 176.29 | 167.01 | 174.60 | +3.43% | 2 341 000 | ||
28.3.2024 | 168.64 | 173.02 | 167.14 | 168.80 | +10.10% | 2 133 800 | ||
22.3.2024 | 152.26 | 153.82 | 151.33 | 153.31 | +3.99% | 1 015 800 | ||
15.3.2024 | 147.51 | 149.55 | 146.85 | 147.42 | -8.64% | 2 438 000 | ||
8.3.2024 | 162.24 | 165.35 | 160.19 | 161.35 | +2.08% | 1 624 200 | ||
1.3.2024 | 152.74 | 161.49 | 152.69 | 158.05 | +10.60% | 2 887 900 | ||
23.2.2024 | 144.12 | 144.93 | 141.70 | 142.89 | -8.98% | 1 879 400 | ||
16.2.2024 | 157.64 | 159.44 | 155.03 | 156.98 | +3.61% | 1 155 100 | ||
9.2.2024 | 144.50 | 153.01 | 144.00 | 151.50 | +6.82% | 2 749 300 | ||
2.2.2024 | 143.98 | 144.02 | 138.83 | 141.82 | -4.07% | 2 619 600 | ||
26.1.2024 | 149.06 | 150.65 | 147.42 | 147.83 | +1.30% | 1 148 600 | ||
19.1.2024 | 147.69 | 147.77 | 140.07 | 145.92 | -9.06% | 3 163 400 | ||
12.1.2024 | 160.52 | 162.92 | 157.55 | 160.44 | -3.86% | 1 289 500 | ||
5.1.2024 | 165.08 | 170.50 | 164.50 | 166.87 | -3.15% | 1 105 800 | ||
29.12.2023 | 173.45 | 173.95 | 171.10 | 172.28 | +1.10% | 1 078 000 | ||
22.12.2023 | 171.23 | 172.06 | 169.16 | 170.39 | +1.01% | 1 312 900 | ||
15.12.2023 | 164.45 | 169.21 | 160.10 | 168.67 | +16.02% | 6 047 100 | ||
8.12.2023 | 150.99 | 153.24 | 142.59 | 145.38 | -9.31% | 4 312 900 | ||
1.12.2023 | 157.54 | 161.07 | 154.50 | 160.29 | +3.82% | 2 133 400 | ||
24.11.2023 | 159.01 | 159.08 | 154.17 | 154.38 | -0.42% | 1 111 300 | ||
17.11.2023 | 156.22 | 156.22 | 151.86 | 155.02 | +15.75% | 1 876 600 | ||
10.11.2023 | 132.36 | 134.22 | 129.22 | 133.92 | -11.86% | 2 560 700 | ||
3.11.2023 | 151.74 | 154.98 | 148.45 | 151.94 | +6.05% | 2 572 400 | ||
27.10.2023 | 148.88 | 149.70 | 142.38 | 143.26 | -4.99% | 3 162 500 | ||
20.10.2023 | 148.18 | 154.22 | 147.05 | 150.77 | +1.92% | 3 188 400 | ||
13.10.2023 | 148.67 | 152.26 | 147.34 | 147.92 | -0.44% | 1 719 900 | ||
6.10.2023 | 143.01 | 150.13 | 142.51 | 148.56 | -8.07% | 2 476 300 | ||
29.9.2023 | 163.49 | 165.67 | 160.52 | 161.59 | -0.53% | 1 384 300 | ||
22.9.2023 | 168.00 | 168.38 | 161.90 | 162.45 | -6.67% | 1 535 600 | ||
15.9.2023 | 176.69 | 177.64 | 171.68 | 174.05 | -5.00% | 3 252 100 | ||
8.9.2023 | 185.18 | 187.69 | 181.17 | 183.21 | -1.70% | 2 546 900 | ||
1.9.2023 | 191.27 | 193.48 | 183.65 | 186.37 | +5.02% | 1 953 000 | ||
25.8.2023 | 175.10 | 178.43 | 174.62 | 177.45 | -2.46% | 1 560 500 | ||
18.8.2023 | 180.76 | 184.87 | 179.32 | 181.91 | -11.21% | 2 299 700 | ||
11.8.2023 | 201.96 | 205.56 | 201.33 | 204.87 | +5.39% | 1 215 600 | ||
4.8.2023 | 196.58 | 200.35 | 193.00 | 194.38 | -6.73% | 1 457 200 | ||
28.7.2023 | 223.59 | 224.50 | 194.22 | 208.40 | +5.30% | 11 359 300 | ||
21.7.2023 | 200.30 | 200.90 | 194.84 | 197.91 | +3.45% | 1 327 000 | ||
14.7.2023 | 198.31 | 198.31 | 190.34 | 191.30 | +1.14% | 1 245 300 | ||
7.7.2023 | 190.91 | 194.42 | 186.54 | 189.14 | -0.50% | 2 020 800 | ||
30.6.2023 | 186.10 | 190.80 | 183.35 | 190.09 | +3.01% | 1 819 500 | ||
23.6.2023 | 183.37 | 188.73 | 182.87 | 184.52 | -2.37% | 2 545 700 | ||
16.6.2023 | 193.94 | 195.18 | 187.37 | 188.99 | -1.57% | 3 106 000 | ||
9.6.2023 | 193.34 | 196.05 | 191.09 | 192.00 | -7.13% | 1 271 900 | ||
2.6.2023 | 211.76 | 212.35 | 204.13 | 206.74 | +2.46% | 1 476 400 | ||
26.5.2023 | 201.04 | 203.87 | 198.53 | 201.77 | -0.87% | 1 689 300 | ||
19.5.2023 | 206.01 | 208.26 | 200.66 | 203.53 | -12.16% | 2 042 800 | ||
12.5.2023 | 203.80 | 232.00 | 203.40 | 231.69 | +29.72% | 23 871 100 | ||
5.5.2023 | 173.01 | 178.76 | 172.25 | 178.60 | -2.18% | 1 652 000 | ||
28.4.2023 | 184.68 | 184.97 | 170.55 | 182.58 | -15.82% | 10 340 900 | ||
21.4.2023 | 214.53 | 218.81 | 213.21 | 216.89 | +4.07% | 1 348 400 | ||
14.4.2023 | 211.32 | 211.83 | 205.48 | 208.40 | +1.90% | 1 207 700 | ||
6.4.2023 | 201.08 | 204.64 | 199.86 | 204.51 | -5.98% | 1 484 300 | ||
|
Osobní seznam akcií a indexů
FIRST SOLAR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRST SOLAR
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €