FIRST SOLAR (FSLR) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 213.54 | 218.05 | 213.54 | 217.50 | +3.03% | 1 290 000 | ||
24.3.2023 | 208.03 | 212.04 | 207.07 | 211.10 | +5.75% | 1 623 300 | ||
17.3.2023 | 205.69 | 205.69 | 195.32 | 199.62 | -3.91% | 5 704 400 | ||
10.3.2023 | 210.33 | 213.59 | 205.78 | 207.73 | -1.14% | 2 552 100 | ||
3.3.2023 | 200.11 | 211.47 | 198.74 | 210.11 | +29.56% | 6 610 200 | ||
24.2.2023 | 162.99 | 164.45 | 160.89 | 162.16 | -1.30% | 1 138 800 | ||
17.2.2023 | 164.08 | 166.99 | 162.62 | 164.28 | +0.55% | 1 129 600 | ||
10.2.2023 | 162.62 | 167.43 | 161.21 | 163.38 | -2.86% | 1 365 700 | ||
3.2.2023 | 165.92 | 168.86 | 165.11 | 168.19 | -6.23% | 1 752 800 | ||
27.1.2023 | 173.19 | 180.78 | 172.39 | 179.35 | +6.83% | 1 730 100 | ||
20.1.2023 | 165.78 | 168.43 | 162.74 | 167.87 | -6.84% | 2 777 200 | ||
13.1.2023 | 177.72 | 182.58 | 176.75 | 180.19 | +14.91% | 1 934 600 | ||
6.1.2023 | 148.20 | 157.16 | 147.50 | 156.80 | +4.67% | 2 868 300 | ||
30.12.2022 | 146.88 | 149.90 | 145.64 | 149.79 | -4.45% | 1 438 900 | ||
23.12.2022 | 157.98 | 157.98 | 153.12 | 156.75 | +1.07% | 1 027 900 | ||
16.12.2022 | 158.69 | 160.74 | 152.56 | 155.08 | +2.72% | 22 634 800 | ||
9.12.2022 | 151.24 | 154.71 | 149.86 | 150.96 | -10.32% | 1 851 300 | ||
2.12.2022 | 168.49 | 173.60 | 167.57 | 168.32 | -1.82% | 2 802 800 | ||
25.11.2022 | 169.02 | 173.21 | 167.31 | 171.43 | +2.89% | 1 116 900 | ||
18.11.2022 | 165.31 | 167.58 | 161.90 | 166.60 | +10.75% | 2 140 700 | ||
11.11.2022 | 155.32 | 157.68 | 150.08 | 150.42 | -2.09% | 2 532 000 | ||
4.11.2022 | 160.23 | 161.64 | 149.11 | 153.62 | +15.79% | 3 261 900 | ||
28.10.2022 | 131.15 | 138.71 | 127.55 | 132.67 | +8.21% | 5 669 700 | ||
21.10.2022 | 118.32 | 124.24 | 116.77 | 122.60 | -0.62% | 3 619 300 | ||
14.10.2022 | 127.60 | 129.42 | 123.18 | 123.36 | -4.69% | 2 053 500 | ||
7.10.2022 | 129.74 | 133.79 | 127.92 | 129.42 | -2.16% | 4 238 000 | ||
30.9.2022 | 129.90 | 136.20 | 129.72 | 132.27 | +1.86% | 3 454 000 | ||
23.9.2022 | 128.68 | 130.95 | 127.07 | 129.85 | -4.39% | 3 679 700 | ||
16.9.2022 | 130.81 | 136.45 | 130.20 | 135.81 | -0.01% | 4 924 600 | ||
9.9.2022 | 138.09 | 138.41 | 133.41 | 135.82 | +7.44% | 3 626 400 | ||
2.9.2022 | 129.74 | 130.95 | 124.01 | 126.41 | +3.82% | 3 127 000 | ||
26.8.2022 | 125.50 | 126.17 | 120.97 | 121.75 | +5.49% | 3 381 400 | ||
19.8.2022 | 114.71 | 116.26 | 113.42 | 115.41 | -2.18% | 1 655 500 | ||
12.8.2022 | 115.10 | 118.11 | 113.66 | 117.97 | +15.77% | 2 476 100 | ||
5.8.2022 | 102.03 | 103.90 | 99.36 | 101.90 | +2.75% | 3 322 500 | ||
29.7.2022 | 90.43 | 102.12 | 90.16 | 99.17 | +36.61% | 9 557 500 | ||
22.7.2022 | 73.37 | 73.99 | 71.52 | 72.59 | +11.21% | 1 239 200 | ||
15.7.2022 | 67.79 | 68.13 | 60.96 | 65.27 | -9.99% | 7 231 000 | ||
8.7.2022 | 69.89 | 73.54 | 69.58 | 72.51 | +6.39% | 1 343 200 | ||
1.7.2022 | 67.58 | 68.89 | 67.24 | 68.15 | -2.75% | 1 079 800 | ||
24.6.2022 | 70.25 | 70.60 | 68.21 | 70.07 | +5.03% | 1 271 800 | ||
17.6.2022 | 62.85 | 67.53 | 62.85 | 66.71 | -1.90% | 2 488 100 | ||
10.6.2022 | 68.23 | 68.95 | 67.07 | 68.00 | -9.25% | 1 240 900 | ||
3.6.2022 | 73.14 | 76.20 | 73.14 | 74.93 | +4.05% | 1 131 600 | ||
27.5.2022 | 68.60 | 72.15 | 68.60 | 72.01 | +9.48% | 1 575 800 | ||
20.5.2022 | 67.56 | 68.67 | 63.84 | 65.77 | +2.36% | 1 402 700 | ||
13.5.2022 | 64.85 | 66.01 | 63.55 | 64.25 | -10.94% | 1 629 400 | ||
6.5.2022 | 75.28 | 75.68 | 71.25 | 72.14 | -1.22% | 1 398 100 | ||
29.4.2022 | 73.07 | 74.98 | 72.60 | 73.03 | +0.91% | 2 522 400 | ||
22.4.2022 | 74.43 | 75.53 | 72.14 | 72.37 | -7.37% | 2 845 700 | ||
14.4.2022 | 79.74 | 80.64 | 78.10 | 78.12 | +0.65% | 835 700 | ||
8.4.2022 | 78.38 | 79.43 | 76.95 | 77.61 | -7.62% | 890 300 | ||
1.4.2022 | 84.10 | 86.31 | 82.89 | 84.01 | +5.47% | 1 422 600 | ||
25.3.2022 | 79.67 | 79.83 | 77.91 | 79.65 | +1.82% | 1 058 900 | ||
17.3.2022 | 76.66 | 78.39 | 75.97 | 78.22 | +3.75% | 1 494 300 | ||
11.3.2022 | 76.47 | 77.99 | 75.07 | 75.39 | +4.92% | 1 538 800 | ||
4.3.2022 | 66.74 | 72.48 | 66.45 | 71.85 | +1.65% | 3 174 400 | ||
25.2.2022 | 69.12 | 70.73 | 68.08 | 70.68 | +3.07% | 1 611 100 | ||
18.2.2022 | 69.97 | 70.22 | 67.90 | 68.57 | -1.07% | 881 300 | ||
11.2.2022 | 71.34 | 71.93 | 68.56 | 69.31 | -2.39% | 1 092 700 | ||
|
Osobní seznam akcií a indexů
FIRST SOLAR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRST SOLAR
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €