FIRST SOLAR (FSLR) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 71.27 | 71.50 | 67.39 | 71.00 | -3.30% | 2 863 700 | ||
28.1.2022 | 72.10 | 73.90 | 69.86 | 73.42 | -4.43% | 1 395 400 | ||
21.1.2022 | 80.44 | 80.80 | 76.48 | 76.82 | -7.47% | 2 299 900 | ||
14.1.2022 | 82.17 | 84.32 | 81.05 | 83.02 | -1.97% | 1 221 200 | ||
7.1.2022 | 83.44 | 85.99 | 83.32 | 84.68 | -2.85% | 1 046 100 | ||
31.12.2021 | 87.50 | 88.98 | 87.11 | 87.16 | -0.25% | 502 800 | ||
23.12.2021 | 88.63 | 88.63 | 86.20 | 87.37 | -6.22% | 937 500 | ||
17.12.2021 | 89.58 | 93.77 | 88.76 | 93.16 | -4.16% | 2 740 000 | ||
10.12.2021 | 98.15 | 98.56 | 94.90 | 97.20 | -1.07% | 1 139 500 | ||
3.12.2021 | 104.81 | 104.97 | 96.80 | 98.25 | -7.25% | 1 492 800 | ||
26.11.2021 | 104.78 | 107.74 | 103.30 | 105.92 | -2.27% | 843 400 | ||
19.11.2021 | 103.76 | 110.32 | 102.83 | 108.37 | -2.30% | 1 774 800 | ||
12.11.2021 | 113.67 | 114.57 | 110.83 | 110.92 | -4.64% | 1 000 500 | ||
5.11.2021 | 113.79 | 116.50 | 111.50 | 116.31 | -2.75% | 2 651 600 | ||
29.10.2021 | 116.87 | 120.90 | 116.60 | 119.59 | +12.58% | 2 729 200 | ||
22.10.2021 | 105.79 | 106.29 | 103.91 | 106.22 | +1.05% | 872 600 | ||
15.10.2021 | 106.47 | 108.15 | 104.95 | 105.11 | +6.52% | 2 701 800 | ||
8.10.2021 | 97.96 | 98.78 | 97.37 | 98.67 | +2.17% | 928 100 | ||
1.10.2021 | 96.27 | 97.50 | 94.94 | 96.57 | +5.94% | 1 152 400 | ||
24.9.2021 | 92.41 | 93.24 | 90.18 | 91.15 | -12.38% | 2 186 100 | ||
17.9.2021 | 102.94 | 104.43 | 101.80 | 104.02 | +4.63% | 4 205 700 | ||
10.9.2021 | 100.20 | 103.00 | 99.40 | 99.41 | +5.68% | 2 993 200 | ||
3.9.2021 | 94.24 | 94.80 | 93.13 | 94.06 | -0.41% | 567 400 | ||
27.8.2021 | 93.49 | 95.19 | 93.31 | 94.44 | -0.11% | 774 700 | ||
20.8.2021 | 92.99 | 94.75 | 92.41 | 94.54 | -2.14% | 741 600 | ||
13.8.2021 | 96.89 | 96.89 | 95.90 | 96.60 | +3.70% | 1 561 600 | ||
6.8.2021 | 91.26 | 95.06 | 91.23 | 93.15 | +8.26% | 2 148 500 | ||
30.7.2021 | 81.98 | 88.11 | 80.75 | 86.04 | +3.72% | 3 767 100 | ||
23.7.2021 | 83.74 | 83.78 | 82.08 | 82.95 | -0.65% | 1 165 600 | ||
16.7.2021 | 86.20 | 86.50 | 83.11 | 83.49 | -9.78% | 2 326 100 | ||
9.7.2021 | 90.15 | 92.84 | 89.46 | 92.54 | +1.89% | 1 453 800 | ||
2.7.2021 | 90.17 | 91.66 | 89.65 | 90.82 | +3.35% | 1 220 000 | ||
25.6.2021 | 85.37 | 88.92 | 85.01 | 87.87 | +14.16% | 4 874 000 | ||
18.6.2021 | 77.81 | 79.31 | 75.89 | 76.97 | -3.30% | 2 842 200 | ||
11.6.2021 | 80.84 | 81.83 | 79.36 | 79.59 | +4.94% | 1 856 700 | ||
4.6.2021 | 75.85 | 77.30 | 75.50 | 75.84 | -0.36% | 752 200 | ||
28.5.2021 | 77.45 | 78.18 | 76.03 | 76.11 | +0.23% | 1 143 500 | ||
21.5.2021 | 77.20 | 77.46 | 75.38 | 75.93 | +8.89% | 1 053 700 | ||
12.5.2021 | 70.90 | 71.58 | 69.37 | 69.73 | -5.30% | 2 000 300 | ||
6.5.2021 | 74.17 | 74.55 | 71.76 | 73.63 | -17.91% | 2 432 500 | ||
27.4.2021 | 90.00 | 91.12 | 89.44 | 89.69 | +1.27% | 1 825 100 | ||
23.4.2021 | 88.65 | 89.64 | 87.40 | 88.56 | +10.50% | 2 257 800 | ||
16.4.2021 | 77.17 | 80.38 | 77.16 | 80.14 | +0.66% | 5 828 700 | ||
9.4.2021 | 79.90 | 80.07 | 78.52 | 79.61 | -7.60% | 1 937 600 | ||
1.4.2021 | 88.79 | 89.20 | 85.28 | 86.15 | +6.72% | 1 789 100 | ||
24.3.2021 | 81.51 | 82.80 | 80.50 | 80.72 | +0.93% | 1 966 500 | ||
19.3.2021 | 78.53 | 80.22 | 77.62 | 79.97 | +5.61% | 2 486 600 | ||
10.3.2021 | 78.15 | 79.52 | 74.71 | 75.72 | +2.74% | 2 619 300 | ||
5.3.2021 | 75.99 | 76.55 | 68.07 | 73.70 | -9.04% | 4 641 000 | ||
26.2.2021 | 80.31 | 82.90 | 78.29 | 81.02 | -10.93% | 3 272 600 | ||
19.2.2021 | 92.90 | 93.78 | 90.80 | 90.96 | -9.72% | 2 451 100 | ||
12.2.2021 | 98.50 | 101.24 | 97.18 | 100.75 | +3.43% | 1 472 200 | ||
5.2.2021 | 98.95 | 99.80 | 96.17 | 97.40 | -1.77% | 2 305 900 | ||
29.1.2021 | 104.45 | 106.57 | 98.08 | 99.15 | -7.05% | 2 867 800 | ||
22.1.2021 | 104.51 | 106.96 | 102.85 | 106.67 | +10.44% | 2 085 600 | ||
15.1.2021 | 104.99 | 105.29 | 96.29 | 96.58 | -3.12% | 4 178 100 | ||
6.1.2021 | 98.84 | 102.13 | 96.06 | 99.69 | +0.77% | 6 731 300 | ||
31.12.2020 | 100.27 | 101.01 | 98.80 | 98.92 | -3.40% | 1 585 300 | ||
24.12.2020 | 101.83 | 103.29 | 99.69 | 102.40 | +9.41% | 1 340 600 | ||
18.12.2020 | 93.34 | 95.49 | 92.32 | 93.59 | +8.35% | 4 009 600 | ||
|
Osobní seznam akcií a indexů
FIRST SOLAR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRST SOLAR
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €