Fifth Third Bancorp (FITB) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 36.99 | 37.25 | 36.93 | 37.25 | +1.16% | 1 852 100 | ||
23.5.2024 | 37.66 | 37.66 | 36.60 | 36.82 | -2.05% | 2 549 200 | ||
22.5.2024 | 37.79 | 38.01 | 37.46 | 37.59 | -1.19% | 1 828 800 | ||
21.5.2024 | 37.68 | 38.18 | 37.68 | 38.04 | +0.74% | 2 926 800 | ||
20.5.2024 | 38.50 | 38.62 | 37.71 | 37.76 | -2.08% | 2 153 800 | ||
17.5.2024 | 38.77 | 38.77 | 38.42 | 38.56 | -0.11% | 2 762 600 | ||
16.5.2024 | 38.86 | 39.00 | 38.51 | 38.60 | -0.98% | 2 990 100 | ||
15.5.2024 | 38.85 | 39.14 | 38.68 | 38.98 | +1.32% | 3 578 700 | ||
14.5.2024 | 38.52 | 38.73 | 38.21 | 38.47 | +0.70% | 3 302 300 | ||
13.5.2024 | 39.00 | 39.12 | 38.15 | 38.20 | -1.50% | 3 995 900 | ||
10.5.2024 | 38.78 | 39.04 | 38.71 | 38.78 | +0.33% | 3 048 700 | ||
9.5.2024 | 38.45 | 38.71 | 38.18 | 38.65 | +0.44% | 2 625 100 | ||
8.5.2024 | 37.57 | 38.51 | 37.57 | 38.48 | +1.18% | 3 048 400 | ||
7.5.2024 | 38.24 | 38.28 | 37.93 | 38.03 | +0.07% | 4 592 800 | ||
6.5.2024 | 37.88 | 38.09 | 37.65 | 38.00 | +1.17% | 3 115 500 | ||
3.5.2024 | 37.40 | 37.77 | 37.28 | 37.56 | +1.81% | 4 006 900 | ||
2.5.2024 | 37.47 | 37.50 | 36.71 | 36.89 | -0.57% | 5 324 700 | ||
1.5.2024 | 36.83 | 37.67 | 36.63 | 37.10 | +1.75% | 4 044 200 | ||
30.4.2024 | 36.73 | 36.91 | 36.43 | 36.46 | -1.46% | 3 314 800 | ||
29.4.2024 | 36.83 | 37.17 | 36.78 | 37.00 | +0.27% | 3 509 200 | ||
26.4.2024 | 36.78 | 37.19 | 36.70 | 36.90 | +0.21% | 2 474 500 | ||
25.4.2024 | 36.96 | 37.24 | 36.40 | 36.82 | -1.11% | 2 832 200 | ||
24.4.2024 | 36.58 | 37.28 | 36.53 | 37.23 | +0.45% | 3 634 100 | ||
23.4.2024 | 36.64 | 37.15 | 36.44 | 37.06 | +1.39% | 4 293 000 | ||
22.4.2024 | 36.55 | 36.85 | 36.11 | 36.55 | +0.82% | 5 507 600 | ||
19.4.2024 | 36.42 | 36.75 | 34.97 | 36.25 | +5.93% | 13 812 100 | ||
18.4.2024 | 34.17 | 34.66 | 33.99 | 34.22 | +0.35% | 6 035 700 | ||
17.4.2024 | 34.52 | 34.68 | 33.93 | 34.10 | +0.02% | 5 484 600 | ||
16.4.2024 | 34.28 | 34.43 | 33.82 | 34.09 | -1.54% | 6 124 900 | ||
15.4.2024 | 35.04 | 35.45 | 34.35 | 34.62 | +0.26% | 5 686 900 | ||
12.4.2024 | 34.45 | 34.69 | 34.23 | 34.53 | -0.95% | 3 340 000 | ||
11.4.2024 | 34.89 | 35.05 | 33.93 | 34.86 | +0.20% | 5 190 100 | ||
10.4.2024 | 35.68 | 35.68 | 34.60 | 34.79 | -4.40% | 5 251 100 | ||
9.4.2024 | 36.29 | 36.46 | 35.97 | 36.39 | +0.60% | 2 842 700 | ||
8.4.2024 | 35.55 | 36.44 | 35.49 | 36.17 | +2.46% | 3 783 900 | ||
5.4.2024 | 35.22 | 35.55 | 34.99 | 35.30 | +0.05% | 2 888 300 | ||
4.4.2024 | 36.17 | 36.47 | 35.20 | 35.28 | -1.57% | 4 039 700 | ||
3.4.2024 | 35.99 | 36.32 | 35.65 | 35.84 | -0.39% | 3 226 600 | ||
2.4.2024 | 36.41 | 36.42 | 35.90 | 35.98 | -1.97% | 3 491 900 | ||
1.4.2024 | 36.97 | 37.03 | 36.48 | 36.70 | -1.38% | 3 809 400 | ||
28.3.2024 | 36.74 | 37.41 | 36.64 | 37.21 | +1.27% | 5 183 900 | ||
27.3.2024 | 36.00 | 36.76 | 35.80 | 36.74 | +1.97% | 4 595 400 | ||
26.3.2024 | 36.42 | 36.50 | 36.03 | 36.03 | -0.61% | 5 049 400 | ||
25.3.2024 | 36.38 | 36.84 | 36.17 | 36.25 | -0.33% | 3 602 200 | ||
22.3.2024 | 37.18 | 37.35 | 36.29 | 36.37 | -1.73% | 4 398 400 | ||
21.3.2024 | 36.75 | 37.36 | 36.71 | 37.01 | +1.09% | 5 541 000 | ||
20.3.2024 | 35.36 | 36.81 | 35.21 | 36.61 | +3.33% | 5 453 800 | ||
19.3.2024 | 35.37 | 35.81 | 35.26 | 35.43 | -0.96% | 4 609 200 | ||
18.3.2024 | 35.10 | 35.77 | 34.92 | 35.77 | +1.50% | 3 911 800 | ||
15.3.2024 | 35.10 | 35.81 | 35.08 | 35.24 | -0.51% | 24 536 200 | ||
14.3.2024 | 35.90 | 36.22 | 35.14 | 35.42 | -2.24% | 5 019 100 | ||
13.3.2024 | 36.70 | 36.93 | 36.14 | 36.23 | -1.26% | 5 742 400 | ||
12.3.2024 | 36.67 | 37.03 | 36.53 | 36.69 | -0.09% | 6 602 500 | ||
11.3.2024 | 36.45 | 36.98 | 36.21 | 36.72 | +0.96% | 5 796 500 | ||
8.3.2024 | 36.75 | 36.95 | 36.36 | 36.37 | -0.03% | 4 369 000 | ||
7.3.2024 | 36.25 | 36.64 | 36.17 | 36.38 | +0.94% | 3 872 100 | ||
6.3.2024 | 36.29 | 36.34 | 35.46 | 36.04 | -0.86% | 5 673 900 | ||
5.3.2024 | 35.44 | 36.66 | 35.39 | 36.35 | +2.45% | 4 939 300 | ||
4.3.2024 | 34.80 | 35.84 | 34.61 | 35.48 | +3.22% | 7 090 300 | ||
1.3.2024 | 34.08 | 34.40 | 33.48 | 34.37 | +0.08% | 4 668 800 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky