META (META) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 465.80 | 469.12 | 454.46 | 466.83 | -2.39% | 16 919 800 | ||
24.5.2024 | 467.62 | 479.85 | 466.30 | 478.22 | +1.33% | 12 012 300 | ||
17.5.2024 | 470.83 | 472.80 | 468.42 | 471.91 | -0.91% | 10 807 300 | ||
10.5.2024 | 477.09 | 477.50 | 469.60 | 476.20 | +5.36% | 10 750 000 | ||
3.5.2024 | 445.93 | 454.17 | 443.85 | 451.96 | -6.06% | 16 489 100 | ||
19.4.2024 | 502.80 | 502.80 | 475.73 | 481.07 | -6.03% | 25 111 000 | ||
12.4.2024 | 517.75 | 520.19 | 509.33 | 511.90 | -2.93% | 11 944 900 | ||
5.4.2024 | 516.86 | 530.70 | 514.41 | 527.34 | +8.60% | 19 242 000 | ||
28.3.2024 | 492.84 | 492.89 | 485.15 | 485.58 | -4.71% | 15 212 800 | ||
22.3.2024 | 507.00 | 509.97 | 504.34 | 509.58 | +5.26% | 8 117 000 | ||
15.3.2024 | 489.01 | 491.83 | 481.30 | 484.10 | -4.32% | 29 141 700 | ||
8.3.2024 | 514.19 | 523.57 | 499.35 | 505.95 | +0.72% | 18 575 200 | ||
1.3.2024 | 492.11 | 504.25 | 491.85 | 502.30 | +3.77% | 16 273 600 | ||
23.2.2024 | 488.05 | 494.36 | 482.35 | 484.03 | +2.26% | 18 374 300 | ||
16.2.2024 | 478.11 | 478.96 | 469.21 | 473.32 | +1.11% | 23 306 500 | ||
9.2.2024 | 472.95 | 473.59 | 467.47 | 468.11 | -1.45% | 18 413 100 | ||
2.2.2024 | 459.60 | 485.96 | 453.01 | 474.99 | +20.51% | 84 615 500 | ||
26.1.2024 | 394.35 | 396.79 | 391.59 | 394.14 | +2.78% | 13 163 700 | ||
19.1.2024 | 379.00 | 384.36 | 377.97 | 383.45 | +2.39% | 21 470 100 | ||
12.1.2024 | 370.16 | 377.06 | 369.54 | 374.49 | +6.40% | 19 295 700 | ||
5.1.2024 | 346.99 | 353.50 | 346.26 | 351.95 | -0.57% | 13 920 700 | ||
29.12.2023 | 358.99 | 360.00 | 351.82 | 353.96 | +0.16% | 14 980 500 | ||
22.12.2023 | 355.58 | 357.20 | 351.22 | 353.39 | +5.51% | 11 764 200 | ||
15.12.2023 | 331.99 | 338.66 | 331.22 | 334.92 | +0.65% | 30 001 600 | ||
8.12.2023 | 323.09 | 333.17 | 323.00 | 332.75 | +2.44% | 14 077 500 | ||
1.12.2023 | 325.48 | 326.86 | 320.76 | 324.82 | -3.97% | 15 264 700 | ||
24.11.2023 | 340.13 | 341.86 | 336.77 | 338.23 | +0.95% | 5 467 500 | ||
17.11.2023 | 330.26 | 335.50 | 329.35 | 335.04 | +1.90% | 14 494 400 | ||
10.11.2023 | 319.94 | 329.10 | 319.46 | 328.77 | +4.50% | 19 096 200 | ||
3.11.2023 | 312.55 | 315.55 | 311.02 | 314.60 | +6.02% | 16 754 100 | ||
27.10.2023 | 294.48 | 299.31 | 292.97 | 296.73 | -3.87% | 29 596 300 | ||
20.10.2023 | 314.14 | 315.30 | 306.47 | 308.65 | -1.92% | 22 287 400 | ||
13.10.2023 | 323.53 | 325.05 | 312.37 | 314.69 | -0.24% | 21 341 000 | ||
6.10.2023 | 301.44 | 316.31 | 300.91 | 315.43 | +5.06% | 21 784 000 | ||
29.9.2023 | 307.38 | 310.64 | 299.36 | 300.21 | +0.37% | 25 356 600 | ||
22.9.2023 | 299.30 | 305.38 | 298.27 | 299.08 | -0.41% | 25 369 600 | ||
15.9.2023 | 311.61 | 312.00 | 298.75 | 300.31 | +0.81% | 28 106 400 | ||
8.9.2023 | 299.22 | 305.25 | 296.78 | 297.89 | +0.50% | 17 548 000 | ||
1.9.2023 | 299.37 | 301.74 | 294.47 | 296.38 | +3.81% | 12 819 800 | ||
25.8.2023 | 286.13 | 288.39 | 276.03 | 285.50 | +0.79% | 23 701 400 | ||
18.8.2023 | 279.03 | 285.69 | 274.38 | 283.25 | -6.10% | 34 061 200 | ||
11.8.2023 | 302.57 | 304.72 | 300.36 | 301.64 | -2.93% | 13 967 800 | ||
4.8.2023 | 314.96 | 318.41 | 310.20 | 310.73 | -4.54% | 17 600 200 | ||
28.7.2023 | 316.88 | 326.20 | 314.25 | 325.48 | +10.60% | 39 220 300 | ||
21.7.2023 | 304.57 | 305.46 | 291.20 | 294.26 | -4.74% | 42 089 700 | ||
14.7.2023 | 311.79 | 314.88 | 307.36 | 308.87 | +6.31% | 22 576 000 | ||
7.7.2023 | 292.18 | 296.20 | 288.66 | 290.53 | +1.23% | 25 546 200 | ||
30.6.2023 | 284.76 | 289.05 | 284.42 | 286.98 | -0.61% | 19 676 000 | ||
23.6.2023 | 281.51 | 289.67 | 278.95 | 288.73 | +2.75% | 50 988 400 | ||
16.6.2023 | 284.75 | 287.85 | 280.13 | 281.00 | +6.05% | 43 102 500 | ||
9.6.2023 | 262.48 | 267.95 | 261.70 | 264.95 | -2.81% | 16 938 500 | ||
2.6.2023 | 272.66 | 275.35 | 271.12 | 272.61 | +4.03% | 19 405 300 | ||
26.5.2023 | 252.93 | 262.31 | 252.71 | 262.04 | +6.67% | 25 727 200 | ||
19.5.2023 | 247.47 | 248.69 | 243.41 | 245.64 | +5.05% | 21 599 800 | ||
12.5.2023 | 236.74 | 236.96 | 231.45 | 233.81 | +0.44% | 16 155 300 | ||
5.5.2023 | 232.24 | 234.68 | 229.85 | 232.78 | -3.14% | 26 978 900 | ||
28.4.2023 | 239.01 | 240.43 | 235.75 | 240.32 | +12.88% | 39 554 000 | ||
21.4.2023 | 210.21 | 213.41 | 209.58 | 212.89 | -3.89% | 17 717 200 | ||
14.4.2023 | 217.88 | 222.11 | 217.55 | 221.49 | +2.49% | 21 591 200 | ||
6.4.2023 | 209.25 | 216.94 | 208.65 | 216.10 | +1.96% | 26 104 400 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €