META (META) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 207.24 | 212.17 | 206.77 | 211.94 | +2.87% | 25 440 300 | ||
24.3.2023 | 205.18 | 207.58 | 203.55 | 206.01 | +5.31% | 27 716 400 | ||
17.3.2023 | 200.56 | 201.90 | 195.43 | 195.61 | +8.96% | 50 141 100 | ||
10.3.2023 | 181.01 | 184.77 | 178.80 | 179.51 | -3.10% | 25 665 000 | ||
3.3.2023 | 178.92 | 186.62 | 177.05 | 185.25 | +8.72% | 45 877 700 | ||
24.2.2023 | 168.64 | 170.72 | 167.66 | 170.39 | -1.45% | 19 791 300 | ||
17.2.2023 | 170.22 | 173.18 | 169.70 | 172.88 | -0.73% | 24 171 300 | ||
10.2.2023 | 176.35 | 178.89 | 173.35 | 174.15 | -6.64% | 33 433 600 | ||
3.2.2023 | 183.47 | 196.77 | 182.89 | 186.53 | +22.92% | 76 809 700 | ||
27.1.2023 | 148.24 | 153.19 | 147.39 | 151.74 | +8.87% | 35 771 900 | ||
20.1.2023 | 135.89 | 139.94 | 134.61 | 139.37 | +1.74% | 28 688 600 | ||
13.1.2023 | 134.97 | 137.39 | 134.84 | 136.98 | +5.35% | 22 423 800 | ||
6.1.2023 | 128.97 | 130.33 | 126.04 | 130.02 | +8.04% | 27 584 500 | ||
30.12.2022 | 118.16 | 120.42 | 117.74 | 120.34 | +1.94% | 19 583 800 | ||
23.12.2022 | 116.03 | 118.18 | 115.54 | 118.04 | -1.17% | 17 796 600 | ||
16.12.2022 | 120.23 | 123.31 | 118.82 | 119.43 | +3.04% | 67 064 000 | ||
9.12.2022 | 115.30 | 117.54 | 113.87 | 115.90 | -6.15% | 26 033 400 | ||
2.12.2022 | 117.83 | 124.04 | 117.61 | 123.49 | +10.84% | 39 950 500 | ||
25.11.2022 | 111.30 | 112.73 | 111.02 | 111.41 | -0.58% | 12 007 600 | ||
18.11.2022 | 113.80 | 114.32 | 110.62 | 112.05 | -0.86% | 33 357 700 | ||
11.11.2022 | 109.23 | 114.90 | 108.81 | 113.02 | +24.48% | 59 961 700 | ||
4.11.2022 | 90.35 | 91.39 | 88.09 | 90.79 | -8.48% | 55 638 100 | ||
28.10.2022 | 99.58 | 100.85 | 97.51 | 99.20 | -23.70% | 95 928 300 | ||
21.10.2022 | 126.31 | 130.12 | 125.44 | 130.01 | +2.56% | 46 348 600 | ||
14.10.2022 | 131.00 | 131.79 | 126.52 | 126.76 | -5.02% | 23 559 400 | ||
7.10.2022 | 136.76 | 138.29 | 132.44 | 133.45 | -1.65% | 33 214 800 | ||
30.9.2022 | 136.05 | 140.99 | 135.50 | 135.68 | -3.37% | 33 166 400 | ||
23.9.2022 | 141.42 | 142.62 | 138.89 | 140.41 | -4.02% | 31 710 700 | ||
16.9.2022 | 148.05 | 148.58 | 144.29 | 146.29 | -13.52% | 40 122 800 | ||
9.9.2022 | 163.25 | 169.54 | 163.02 | 169.15 | +5.50% | 22 086 800 | ||
2.9.2022 | 167.45 | 167.93 | 159.22 | 160.32 | -0.91% | 22 634 200 | ||
26.8.2022 | 168.48 | 170.92 | 161.67 | 161.78 | -3.68% | 24 023 600 | ||
19.8.2022 | 170.20 | 172.32 | 167.05 | 167.96 | -6.95% | 26 240 800 | ||
12.8.2022 | 180.81 | 181.46 | 178.91 | 180.50 | +8.01% | 21 274 000 | ||
5.8.2022 | 166.99 | 171.61 | 165.80 | 167.11 | +5.03% | 25 832 700 | ||
29.7.2022 | 157.69 | 160.14 | 155.17 | 159.10 | -6.01% | 42 065 400 | ||
22.7.2022 | 173.07 | 175.60 | 168.41 | 169.27 | +2.77% | 42 583 900 | ||
15.7.2022 | 160.54 | 164.98 | 159.82 | 164.70 | -3.62% | 23 342 800 | ||
8.7.2022 | 169.98 | 172.40 | 168.15 | 170.88 | +6.77% | 19 249 200 | ||
1.7.2022 | 160.31 | 160.62 | 155.00 | 160.03 | -5.96% | 31 423 900 | ||
24.6.2022 | 161.73 | 170.25 | 161.30 | 170.16 | +3.92% | 68 736 000 | ||
17.6.2022 | 161.68 | 165.90 | 159.90 | 163.74 | -6.74% | 31 374 200 | ||
10.6.2022 | 183.04 | 183.10 | 175.02 | 175.57 | -7.98% | 27 450 800 | ||
3.6.2022 | 195.98 | 196.61 | 189.78 | 190.78 | -2.23% | 19 465 000 | ||
27.5.2022 | 191.36 | 195.33 | 189.80 | 195.13 | +0.82% | 22 562 700 | ||
20.5.2022 | 194.97 | 197.91 | 187.87 | 193.54 | +1.20% | 31 465 600 | ||
12.5.2022 | 187.06 | 198.05 | 184.78 | 191.24 | -6.15% | 38 262 200 | ||
6.5.2022 | 207.34 | 209.38 | 201.02 | 203.77 | +1.64% | 34 747 200 | ||
29.4.2022 | 204.46 | 212.48 | 199.90 | 200.47 | +8.88% | 49 193 400 | ||
22.4.2022 | 190.37 | 192.72 | 183.27 | 184.11 | -12.41% | 36 426 800 | ||
14.4.2022 | 214.89 | 214.99 | 210.00 | 210.18 | -5.47% | 18 379 500 | ||
8.4.2022 | 222.38 | 225.13 | 220.03 | 222.33 | -1.13% | 18 375 700 | ||
1.4.2022 | 224.55 | 227.28 | 222.70 | 224.85 | +1.36% | 19 544 800 | ||
25.3.2022 | 220.51 | 225.50 | 218.89 | 221.82 | +6.72% | 40 039 000 | ||
17.3.2022 | 201.70 | 208.04 | 201.11 | 207.84 | +10.78% | 29 499 700 | ||
11.3.2022 | 192.64 | 193.56 | 186.67 | 187.61 | -6.23% | 34 694 500 | ||
4.3.2022 | 202.37 | 205.89 | 198.79 | 200.06 | -4.96% | 32 130 900 | ||
25.2.2022 | 204.94 | 211.32 | 203.18 | 210.48 | +2.09% | 37 627 600 | ||
18.2.2022 | 209.39 | 210.75 | 205.18 | 206.16 | -6.10% | 37 128 400 | ||
11.2.2022 | 228.46 | 230.42 | 218.77 | 219.55 | -7.40% | 46 156 900 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €