META (META) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 234.97 | 242.61 | 230.11 | 237.09 | -21.42% | 89 342 200 | ||
28.1.2022 | 295.62 | 301.90 | 293.03 | 301.71 | -0.49% | 21 871 600 | ||
21.1.2022 | 314.81 | 318.31 | 303.04 | 303.17 | -8.66% | 28 710 700 | ||
14.1.2022 | 321.79 | 332.73 | 321.21 | 331.90 | +0.03% | 16 868 500 | ||
7.1.2022 | 332.74 | 337.00 | 328.88 | 331.79 | -1.36% | 14 722 000 | ||
31.12.2021 | 343.02 | 343.44 | 336.27 | 336.35 | +0.33% | 12 870 500 | ||
23.12.2021 | 330.10 | 336.67 | 328.36 | 335.24 | +0.43% | 13 987 700 | ||
17.12.2021 | 332.80 | 337.11 | 330.75 | 333.79 | +1.22% | 40 012 600 | ||
10.12.2021 | 332.56 | 335.03 | 326.37 | 329.75 | +7.46% | 14 528 000 | ||
3.12.2021 | 313.73 | 313.75 | 299.50 | 306.84 | -7.89% | 27 471 000 | ||
26.11.2021 | 335.80 | 337.75 | 331.90 | 333.12 | -3.53% | 14 750 700 | ||
19.11.2021 | 342.20 | 352.10 | 339.90 | 345.30 | +1.29% | 26 488 500 | ||
12.11.2021 | 330.18 | 341.86 | 329.78 | 340.89 | -0.08% | 25 414 300 | ||
5.11.2021 | 340.31 | 346.79 | 339.64 | 341.13 | +5.42% | 26 872 800 | ||
29.10.2021 | 320.19 | 326.00 | 319.60 | 323.57 | -0.33% | 37 059 400 | ||
22.10.2021 | 326.35 | 329.63 | 321.11 | 324.61 | -0.05% | 35 224 500 | ||
15.10.2021 | 328.68 | 329.07 | 322.51 | 324.76 | -1.61% | 21 596 400 | ||
8.10.2021 | 331.51 | 333.40 | 328.71 | 330.05 | -3.78% | 15 946 100 | ||
1.10.2021 | 341.61 | 345.02 | 338.64 | 343.01 | -2.82% | 14 905 300 | ||
24.9.2021 | 343.24 | 354.35 | 342.37 | 352.96 | -3.23% | 18 801 900 | ||
17.9.2021 | 371.41 | 371.41 | 361.59 | 364.72 | -3.69% | 26 299 000 | ||
10.9.2021 | 381.36 | 383.79 | 378.26 | 378.69 | +0.64% | 11 549 600 | ||
3.9.2021 | 374.75 | 377.16 | 373.11 | 376.26 | +0.97% | 7 509 600 | ||
27.8.2021 | 365.10 | 373.74 | 364.08 | 372.63 | +3.68% | 11 219 100 | ||
20.8.2021 | 354.60 | 359.99 | 353.31 | 359.37 | -1.05% | 8 697 700 | ||
13.8.2021 | 362.97 | 364.66 | 361.48 | 363.18 | -0.10% | 7 195 700 | ||
6.8.2021 | 361.40 | 365.15 | 361.40 | 363.51 | +2.02% | 8 925 000 | ||
30.7.2021 | 354.00 | 360.73 | 352.94 | 356.30 | -3.65% | 15 976 200 | ||
23.7.2021 | 360.91 | 375.33 | 357.19 | 369.79 | +8.39% | 33 694 300 | ||
16.7.2021 | 344.91 | 345.99 | 340.14 | 341.16 | -2.65% | 11 026 100 | ||
9.7.2021 | 345.32 | 350.71 | 345.27 | 350.42 | -1.21% | 13 018 700 | ||
2.7.2021 | 355.10 | 356.44 | 352.62 | 354.70 | +3.90% | 11 521 300 | ||
25.6.2021 | 342.59 | 344.12 | 339.68 | 341.37 | +3.55% | 14 594 400 | ||
18.6.2021 | 334.53 | 336.15 | 329.00 | 329.66 | -0.49% | 23 039 500 | ||
11.6.2021 | 332.58 | 332.83 | 328.93 | 331.26 | +0.27% | 13 587 900 | ||
4.6.2021 | 325.90 | 332.46 | 325.18 | 330.35 | +0.49% | 13 289 400 | ||
28.5.2021 | 331.00 | 332.87 | 328.33 | 328.73 | +3.95% | 12 037 400 | ||
21.5.2021 | 319.29 | 319.93 | 315.81 | 316.23 | +8.80% | 13 600 900 | ||
23.3.2021 | 293.15 | 298.00 | 289.81 | 290.63 | +12.81% | 23 000 900 | ||
26.2.2021 | 256.47 | 265.55 | 256.47 | 257.62 | -5.25% | 26 619 500 | ||
10.2.2021 | 272.45 | 273.80 | 267.72 | 271.87 | +2.59% | 14 687 200 | ||
28.1.2021 | 277.18 | 286.79 | 264.70 | 265.00 | -0.93% | 37 758 800 | ||
20.1.2021 | 268.93 | 270.32 | 263.60 | 267.48 | -2.08% | 25 199 900 | ||
31.12.2020 | 272.00 | 277.09 | 269.81 | 273.16 | +2.27% | 12 900 400 | ||
22.12.2020 | 271.50 | 271.50 | 264.63 | 267.09 | -2.70% | 17 312 900 | ||
17.12.2020 | 277.07 | 280.44 | 273.61 | 274.48 | -0.96% | 16 377 800 | ||
10.12.2020 | 275.54 | 278.73 | 271.86 | 277.12 | +0.06% | 20 065 100 | ||
13.11.2020 | 277.72 | 277.76 | 273.10 | 276.95 | -0.06% | 10 391 200 | ||
26.10.2020 | 283.16 | 285.23 | 274.26 | 277.11 | -0.37% | 21 322 900 | ||
22.10.2020 | 279.87 | 282.45 | 275.04 | 278.12 | +8.29% | 16 720 000 | ||
28.9.2020 | 259.40 | 259.60 | 254.82 | 256.82 | +0.78% | 18 826 300 | ||
25.9.2020 | 249.40 | 255.75 | 246.61 | 254.82 | +0.90% | 18 351 300 | ||
18.9.2020 | 258.40 | 259.20 | 250.05 | 252.53 | -6.88% | 28 130 800 | ||
8.9.2020 | 271.28 | 279.30 | 269.42 | 271.16 | -4.10% | 24 864 000 | ||
4.9.2020 | 287.25 | 289.00 | 271.14 | 282.73 | -3.73% | 30 333 700 | ||
28.8.2020 | 295.00 | 297.23 | 290.98 | 293.66 | +9.98% | 17 157 400 | ||
21.8.2020 | 268.69 | 270.49 | 266.42 | 267.01 | +2.20% | 15 538 600 | ||
14.8.2020 | 262.31 | 262.65 | 258.68 | 261.24 | -2.69% | 14 792 700 | ||
7.8.2020 | 264.08 | 278.89 | 263.43 | 268.44 | +5.82% | 72 766 400 | ||
31.7.2020 | 255.82 | 255.85 | 249.00 | 253.67 | +9.95% | 53 005 100 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €