Erste Bank ve Vídni - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 31.20 | 31.20 | 30.18 | 30.50 | +8.19% | 602 020 | ||
24.3.2023 | 30.00 | 30.03 | 28.17 | 28.19 | -5.44% | 1 770 537 | ||
17.3.2023 | 30.38 | 31.37 | 29.43 | 29.81 | -13.57% | 2 443 291 | ||
10.3.2023 | 34.90 | 34.90 | 33.89 | 34.49 | -5.85% | 1 064 339 | ||
3.3.2023 | 36.55 | 36.86 | 36.40 | 36.63 | +6.48% | 389 595 | ||
24.2.2023 | 34.65 | 34.77 | 34.40 | 34.40 | -5.42% | 541 755 | ||
17.2.2023 | 36.00 | 36.37 | 35.58 | 36.37 | +1.84% | 410 727 | ||
10.2.2023 | 36.53 | 36.90 | 35.50 | 35.71 | +1.13% | 819 866 | ||
3.2.2023 | 35.20 | 35.47 | 34.72 | 35.31 | +3.42% | 664 705 | ||
27.1.2023 | 33.95 | 34.20 | 33.89 | 34.14 | +3.26% | 404 115 | ||
20.1.2023 | 32.80 | 33.15 | 32.55 | 33.06 | +1.41% | 713 969 | ||
13.1.2023 | 32.69 | 32.92 | 32.19 | 32.60 | +0.77% | 584 742 | ||
6.1.2023 | 32.10 | 32.46 | 31.96 | 32.35 | +8.19% | 392 138 | ||
30.12.2022 | 29.80 | 30.10 | 29.73 | 29.90 | +0.30% | 313 165 | ||
23.12.2022 | 29.80 | 29.97 | 29.62 | 29.81 | +5.37% | 282 035 | ||
16.12.2022 | 27.90 | 28.36 | 27.82 | 28.29 | -1.84% | 1 153 885 | ||
9.12.2022 | 29.00 | 29.09 | 28.33 | 28.82 | -1.17% | 473 631 | ||
2.12.2022 | 28.99 | 29.23 | 28.70 | 29.16 | -1.86% | 432 389 | ||
25.11.2022 | 29.61 | 29.83 | 29.47 | 29.71 | +1.50% | 302 616 | ||
18.11.2022 | 29.31 | 29.45 | 29.09 | 29.27 | +2.34% | 507 063 | ||
11.11.2022 | 28.40 | 28.64 | 28.01 | 28.60 | +2.03% | 672 776 | ||
4.11.2022 | 26.20 | 28.09 | 26.19 | 28.03 | +11.36% | 2 326 341 | ||
28.10.2022 | 24.86 | 25.27 | 24.52 | 25.17 | +2.60% | 493 249 | ||
21.10.2022 | 24.50 | 24.56 | 23.84 | 24.53 | +0.65% | 620 754 | ||
14.10.2022 | 24.80 | 24.89 | 24.26 | 24.37 | +2.26% | 436 698 | ||
7.10.2022 | 23.50 | 24.19 | 23.43 | 23.83 | +5.25% | 552 112 | ||
30.9.2022 | 22.45 | 22.74 | 22.20 | 22.64 | -3.42% | 732 692 | ||
23.9.2022 | 24.42 | 24.43 | 23.23 | 23.44 | -10.40% | 1 143 705 | ||
16.9.2022 | 26.12 | 26.22 | 25.59 | 26.16 | +6.55% | 2 039 827 | ||
9.9.2022 | 24.50 | 25.08 | 24.48 | 24.55 | +8.24% | 710 232 | ||
2.9.2022 | 22.12 | 22.85 | 22.12 | 22.68 | +4.70% | 804 773 | ||
26.8.2022 | 21.95 | 22.17 | 21.62 | 21.66 | -6.28% | 748 178 | ||
19.8.2022 | 23.33 | 23.48 | 23.05 | 23.11 | -6.63% | 782 628 | ||
12.8.2022 | 25.08 | 25.15 | 24.75 | 24.75 | -0.81% | 864 036 | ||
5.8.2022 | 25.20 | 25.25 | 24.95 | 24.95 | +1.01% | 537 275 | ||
29.7.2022 | 24.75 | 24.95 | 24.50 | 24.70 | +3.43% | 836 887 | ||
22.7.2022 | 24.45 | 24.69 | 23.86 | 23.88 | 0.00% | 602 352 | ||
15.7.2022 | 23.60 | 24.06 | 23.38 | 23.88 | -2.54% | 685 522 | ||
8.7.2022 | 23.24 | 24.65 | 23.05 | 24.50 | +2.25% | 754 539 | ||
1.7.2022 | 24.04 | 24.51 | 23.65 | 23.96 | -8.24% | 769 004 | ||
24.6.2022 | 25.60 | 26.15 | 25.25 | 26.11 | -0.88% | 604 097 | ||
17.6.2022 | 26.64 | 27.33 | 26.17 | 26.34 | -4.36% | 2 461 946 | ||
10.6.2022 | 29.00 | 29.03 | 27.43 | 27.54 | -8.42% | 1 270 413 | ||
3.6.2022 | 29.98 | 30.32 | 29.89 | 30.07 | +3.29% | 570 673 | ||
27.5.2022 | 29.42 | 29.45 | 28.77 | 29.11 | -1.09% | 484 348 | ||
20.5.2022 | 30.00 | 30.16 | 29.41 | 29.43 | +5.55% | 1 003 819 | ||
13.5.2022 | 28.17 | 28.37 | 27.66 | 27.88 | -2.39% | 1 206 178 | ||
6.5.2022 | 29.10 | 29.41 | 28.40 | 28.56 | -3.71% | 1 051 885 | ||
29.4.2022 | 31.78 | 31.89 | 29.61 | 29.66 | -7.23% | 1 345 492 | ||
22.4.2022 | 32.36 | 32.68 | 31.87 | 31.97 | -0.04% | 466 329 | ||
14.4.2022 | 31.64 | 32.06 | 31.50 | 31.98 | +1.36% | 331 681 | ||
8.4.2022 | 31.21 | 32.12 | 31.16 | 31.55 | -6.55% | 686 946 | ||
1.4.2022 | 33.10 | 34.34 | 33.10 | 33.76 | +3.65% | 615 219 | ||
25.3.2022 | 32.64 | 33.22 | 32.19 | 32.57 | -2.11% | 779 556 | ||
18.3.2022 | 32.49 | 33.27 | 31.68 | 33.27 | +14.60% | 3 410 012 | ||
11.3.2022 | 28.04 | 29.81 | 27.55 | 29.03 | +5.71% | 1 321 964 | ||
4.3.2022 | 29.59 | 29.59 | 27.46 | 27.46 | -22.30% | 2 515 924 | ||
25.2.2022 | 33.63 | 35.62 | 33.60 | 35.34 | -12.23% | 1 697 357 | ||
18.2.2022 | 40.98 | 41.26 | 40.26 | 40.26 | -7.24% | 652 067 | ||
11.2.2022 | 44.00 | 44.56 | 43.31 | 43.40 | +1.44% | 536 777 | ||
|
Osobní seznam akcií a indexů
Erste Bank ve Vídni | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Erste Bank ve Vídni
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €