Erste Bank ve Vídni - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2020 | 25.05 | 25.08 | 24.05 | 24.54 | -2.39% | 813 213 | ||
4.12.2020 | 24.44 | 25.15 | 24.38 | 25.14 | +0.64% | 867 703 | ||
27.11.2020 | 24.64 | 25.04 | 24.54 | 24.98 | +6.56% | 906 027 | ||
20.11.2020 | 23.59 | 23.84 | 23.38 | 23.44 | +5.20% | 485 076 | ||
13.11.2020 | 21.21 | 22.48 | 21.21 | 22.28 | +23.91% | 1 864 825 | ||
6.11.2020 | 17.99 | 18.36 | 17.95 | 17.98 | +2.27% | 1 087 804 | ||
30.10.2020 | 17.00 | 17.71 | 16.93 | 17.58 | -4.15% | 1 278 491 | ||
23.10.2020 | 17.78 | 18.34 | 17.68 | 18.34 | +4.85% | 1 089 743 | ||
16.10.2020 | 17.53 | 17.63 | 17.15 | 17.49 | -3.54% | 918 312 | ||
9.10.2020 | 18.50 | 18.67 | 18.00 | 18.13 | +1.56% | 1 213 655 | ||
2.10.2020 | 17.68 | 18.00 | 17.68 | 17.85 | +1.42% | 805 123 | ||
25.9.2020 | 18.31 | 18.31 | 17.58 | 17.60 | -9.33% | 947 353 | ||
18.9.2020 | 20.01 | 20.09 | 19.26 | 19.41 | -4.25% | 2 261 754 | ||
11.9.2020 | 20.58 | 20.69 | 20.14 | 20.27 | -0.15% | 875 848 | ||
8.9.2020 | 20.66 | 20.91 | 20.12 | 20.30 | +0.09% | 788 984 | ||
4.9.2020 | 20.00 | 20.72 | 19.92 | 20.28 | -2.65% | 979 281 | ||
28.8.2020 | 20.35 | 21.25 | 20.27 | 20.83 | +4.15% | 955 428 | ||
21.8.2020 | 20.22 | 20.31 | 19.71 | 20.00 | -3.39% | 492 562 | ||
14.8.2020 | 20.64 | 20.76 | 20.26 | 20.70 | +4.33% | 451 482 | ||
7.8.2020 | 19.89 | 19.91 | 19.51 | 19.84 | +4.97% | 510 354 | ||
31.7.2020 | 19.80 | 20.38 | 18.78 | 18.90 | -10.43% | 1 434 274 | ||
24.7.2020 | 21.40 | 21.46 | 21.00 | 21.10 | -5.17% | 625 478 | ||
17.7.2020 | 22.28 | 22.52 | 21.79 | 22.25 | +0.54% | 824 014 | ||
10.7.2020 | 21.13 | 22.24 | 21.01 | 22.13 | +2.02% | 645 343 | ||
3.7.2020 | 22.13 | 22.14 | 21.33 | 21.69 | +5.24% | 461 425 | ||
26.6.2020 | 20.97 | 21.13 | 20.49 | 20.61 | -5.03% | 677 802 | ||
19.6.2020 | 22.30 | 22.30 | 21.42 | 21.70 | -3.56% | 4 484 118 | ||
12.6.2020 | 21.41 | 22.90 | 21.26 | 22.50 | -9.39% | 1 576 857 | ||
5.6.2020 | 23.50 | 25.07 | 23.17 | 24.83 | +25.65% | 2 122 314 | ||
29.5.2020 | 20.30 | 20.40 | 19.50 | 19.76 | +10.08% | 3 884 054 | ||
22.5.2020 | 17.82 | 18.45 | 17.60 | 17.95 | +0.61% | 1 375 721 | ||
15.5.2020 | 18.20 | 18.53 | 17.71 | 17.84 | -9.03% | 1 026 574 | ||
8.5.2020 | 19.52 | 19.83 | 19.06 | 19.61 | -1.11% | 510 378 | ||
30.4.2020 | 21.00 | 21.16 | 19.42 | 19.83 | +11.40% | 1 618 407 | ||
24.4.2020 | 17.53 | 18.06 | 16.82 | 17.80 | +4.21% | 1 046 957 | ||
17.4.2020 | 17.58 | 17.70 | 16.82 | 17.08 | -5.38% | 1 018 231 | ||
9.4.2020 | 17.99 | 18.18 | 17.67 | 18.05 | +17.66% | 1 549 407 | ||
3.4.2020 | 15.84 | 15.90 | 15.22 | 15.34 | -16.32% | 1 382 614 | ||
27.3.2020 | 18.93 | 19.22 | 18.01 | 18.33 | +4.74% | 1 559 555 | ||
20.3.2020 | 17.50 | 17.89 | 16.82 | 17.50 | -20.13% | 3 162 667 | ||
13.3.2020 | 21.50 | 23.42 | 21.32 | 21.91 | -18.01% | 2 126 942 | ||
6.3.2020 | 26.79 | 27.30 | 26.18 | 26.72 | -13.89% | 2 028 794 | ||
28.2.2020 | 30.00 | 31.03 | 29.29 | 31.03 | -10.22% | 2 124 207 | ||
21.2.2020 | 34.58 | 34.63 | 34.16 | 34.56 | -2.49% | 702 488 | ||
14.2.2020 | 35.23 | 35.67 | 35.22 | 35.44 | +0.42% | 381 720 | ||
7.2.2020 | 34.82 | 35.30 | 34.54 | 35.29 | +6.42% | 593 646 | ||
31.1.2020 | 33.30 | 33.55 | 32.92 | 33.16 | -1.90% | 558 280 | ||
24.1.2020 | 33.74 | 34.23 | 33.68 | 33.80 | +0.95% | 471 064 | ||
17.1.2020 | 33.93 | 33.95 | 33.42 | 33.48 | -2.40% | 436 448 | ||
10.1.2020 | 34.03 | 34.40 | 34.03 | 34.30 | +0.49% | 548 639 | ||
3.1.2020 | 34.27 | 34.30 | 33.91 | 34.13 | +0.61% | 374 401 | ||
27.12.2019 | 34.10 | 34.25 | 33.89 | 33.92 | -0.79% | 282 180 | ||
20.12.2019 | 34.41 | 34.60 | 33.92 | 34.19 | +4.94% | 1 903 861 | ||
13.12.2019 | 33.50 | 33.51 | 32.29 | 32.58 | +0.15% | 955 810 | ||
6.12.2019 | 32.18 | 32.72 | 32.18 | 32.53 | +0.09% | 357 717 | ||
29.11.2019 | 32.84 | 33.03 | 32.37 | 32.50 | -2.32% | 502 088 | ||
22.11.2019 | 32.79 | 33.33 | 32.73 | 33.27 | +0.63% | 521 111 | ||
15.11.2019 | 33.36 | 33.48 | 32.92 | 33.06 | -1.49% | 492 285 | ||
8.11.2019 | 33.72 | 33.77 | 33.34 | 33.56 | +3.77% | 482 466 | ||
1.11.2019 | 31.68 | 32.43 | 31.68 | 32.34 | +0.18% | 593 676 | ||
|
Osobní seznam akcií a indexů
Erste Bank ve Vídni | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Erste Bank ve Vídni
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €