Erste Bank ve Vídni - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 43.49 | 43.49 | 42.08 | 42.78 | +3.35% | 602 576 | ||
28.1.2022 | 41.97 | 42.05 | 40.91 | 41.39 | -2.25% | 425 087 | ||
21.1.2022 | 42.69 | 42.97 | 41.98 | 42.34 | -3.32% | 617 835 | ||
14.1.2022 | 44.00 | 44.32 | 43.41 | 43.79 | +1.27% | 495 607 | ||
7.1.2022 | 42.95 | 43.51 | 42.63 | 43.24 | +4.57% | 417 995 | ||
30.12.2021 | 41.27 | 41.46 | 40.90 | 41.35 | +1.44% | 238 054 | ||
23.12.2021 | 40.50 | 41.14 | 40.39 | 40.76 | +3.90% | 229 237 | ||
17.12.2021 | 39.04 | 39.41 | 38.77 | 39.23 | -1.86% | 1 440 494 | ||
10.12.2021 | 40.10 | 40.38 | 39.74 | 39.97 | +3.41% | 354 886 | ||
3.12.2021 | 38.80 | 38.93 | 38.27 | 38.65 | +1.60% | 490 229 | ||
26.11.2021 | 37.80 | 38.44 | 37.52 | 38.04 | -0.66% | 758 894 | ||
19.11.2021 | 40.42 | 40.76 | 38.20 | 38.29 | -5.93% | 1 183 990 | ||
12.11.2021 | 41.80 | 41.80 | 40.60 | 40.70 | +0.02% | 619 749 | ||
5.11.2021 | 40.00 | 41.15 | 39.75 | 40.69 | +9.67% | 2 056 515 | ||
29.10.2021 | 37.24 | 37.46 | 36.87 | 37.10 | -1.73% | 624 713 | ||
22.10.2021 | 37.90 | 38.37 | 37.15 | 37.75 | -3.09% | 849 792 | ||
15.10.2021 | 39.36 | 39.55 | 38.85 | 38.95 | +0.02% | 497 454 | ||
8.10.2021 | 39.23 | 39.43 | 38.73 | 38.94 | +2.50% | 621 930 | ||
1.10.2021 | 37.52 | 38.05 | 37.34 | 37.99 | +3.34% | 596 355 | ||
24.9.2021 | 37.01 | 37.43 | 36.65 | 36.76 | +3.14% | 570 969 | ||
17.9.2021 | 35.80 | 36.05 | 35.50 | 35.64 | +3.81% | 1 880 094 | ||
10.9.2021 | 34.92 | 34.99 | 34.33 | 34.33 | -1.55% | 506 062 | ||
3.9.2021 | 34.66 | 35.09 | 34.46 | 34.87 | +4.08% | 645 882 | ||
27.8.2021 | 33.53 | 33.66 | 33.24 | 33.50 | +0.90% | 344 958 | ||
20.8.2021 | 33.65 | 33.76 | 33.06 | 33.20 | -5.39% | 722 235 | ||
13.8.2021 | 35.15 | 35.31 | 34.87 | 35.09 | +2.15% | 326 444 | ||
6.8.2021 | 33.44 | 34.35 | 33.44 | 34.35 | +5.01% | 826 880 | ||
30.7.2021 | 32.47 | 33.08 | 32.36 | 32.71 | +3.61% | 1 095 691 | ||
23.7.2021 | 31.33 | 31.75 | 31.25 | 31.57 | +2.96% | 322 003 | ||
16.7.2021 | 31.21 | 31.29 | 30.51 | 30.66 | -1.39% | 437 805 | ||
9.7.2021 | 30.69 | 31.28 | 30.57 | 31.09 | -1.53% | 541 302 | ||
2.7.2021 | 32.00 | 32.12 | 31.50 | 31.57 | -2.63% | 403 391 | ||
25.6.2021 | 32.66 | 32.66 | 32.16 | 32.42 | +0.27% | 415 777 | ||
18.6.2021 | 33.16 | 33.66 | 32.33 | 32.33 | -3.24% | 2 810 716 | ||
11.6.2021 | 33.78 | 33.87 | 33.41 | 33.41 | -1.77% | 580 271 | ||
4.6.2021 | 34.27 | 34.48 | 33.89 | 34.01 | +0.02% | 599 751 | ||
28.5.2021 | 34.00 | 34.13 | 33.80 | 34.00 | -2.08% | 763 201 | ||
21.5.2021 | 34.38 | 34.77 | 34.30 | 34.72 | +3.82% | 688 022 | ||
14.5.2021 | 32.40 | 33.45 | 32.29 | 33.44 | +7.17% | 1 570 741 | ||
7.5.2021 | 31.07 | 31.31 | 30.56 | 31.20 | +5.40% | 629 999 | ||
30.4.2021 | 29.80 | 29.80 | 29.12 | 29.60 | +3.38% | 1 017 627 | ||
23.4.2021 | 28.40 | 28.64 | 28.11 | 28.63 | -2.62% | 499 201 | ||
16.4.2021 | 29.03 | 29.49 | 29.03 | 29.40 | +0.75% | 680 677 | ||
9.4.2021 | 29.58 | 29.58 | 29.04 | 29.18 | +0.27% | 522 352 | ||
1.4.2021 | 29.05 | 29.23 | 28.83 | 29.10 | +0.13% | 413 862 | ||
26.3.2021 | 29.20 | 29.55 | 29.06 | 29.06 | +1.14% | 631 548 | ||
19.3.2021 | 28.70 | 28.95 | 28.28 | 28.73 | +0.98% | 2 249 136 | ||
12.3.2021 | 28.13 | 28.55 | 27.96 | 28.45 | +1.49% | 550 524 | ||
5.3.2021 | 27.48 | 28.48 | 27.09 | 28.03 | +2.71% | 762 165 | ||
26.2.2021 | 27.52 | 27.88 | 26.87 | 27.29 | +3.33% | 1 535 224 | ||
19.2.2021 | 26.24 | 26.52 | 26.04 | 26.41 | -0.49% | 489 225 | ||
12.2.2021 | 26.54 | 26.56 | 26.00 | 26.54 | -1.16% | 527 526 | ||
5.2.2021 | 26.85 | 27.25 | 26.69 | 26.85 | +6.33% | 621 353 | ||
29.1.2021 | 25.14 | 25.47 | 24.80 | 25.25 | -3.00% | 735 914 | ||
22.1.2021 | 26.21 | 26.31 | 25.83 | 26.03 | -0.27% | 782 638 | ||
15.1.2021 | 26.45 | 26.63 | 25.97 | 26.10 | -0.88% | 808 579 | ||
8.1.2021 | 26.50 | 26.55 | 26.10 | 26.33 | +5.57% | 707 284 | ||
30.12.2020 | 25.22 | 25.48 | 24.94 | 24.94 | 0.00% | 447 631 | ||
23.12.2020 | 24.86 | 24.98 | 24.25 | 24.94 | -0.05% | 706 824 | ||
18.12.2020 | 25.15 | 25.55 | 24.88 | 24.95 | +1.67% | 1 786 292 | ||
|
Osobní seznam akcií a indexů
Erste Bank ve Vídni | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Erste Bank ve Vídni
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €