EQUITY RESIDENTAL (EQR) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 64.28 | 65.07 | 63.82 | 65.03 | -1.02% | 4 933 600 | ||
24.5.2024 | 65.69 | 65.86 | 65.44 | 65.70 | -2.14% | 1 427 900 | ||
17.5.2024 | 67.35 | 67.35 | 66.81 | 67.13 | +0.49% | 1 606 200 | ||
10.5.2024 | 67.21 | 67.32 | 66.75 | 66.80 | +1.35% | 1 123 700 | ||
3.5.2024 | 66.32 | 66.71 | 65.45 | 65.91 | +7.10% | 1 639 200 | ||
19.4.2024 | 61.33 | 61.90 | 61.20 | 61.54 | -0.25% | 1 826 300 | ||
12.4.2024 | 62.58 | 62.69 | 61.29 | 61.69 | -0.17% | 1 400 600 | ||
5.4.2024 | 61.03 | 61.99 | 61.03 | 61.79 | -2.10% | 1 461 100 | ||
28.3.2024 | 62.84 | 63.45 | 62.76 | 63.11 | +1.51% | 2 133 800 | ||
22.3.2024 | 62.98 | 63.04 | 61.92 | 62.17 | -1.37% | 1 510 100 | ||
15.3.2024 | 61.45 | 63.15 | 61.45 | 63.03 | -0.60% | 3 247 400 | ||
8.3.2024 | 63.40 | 63.71 | 62.94 | 63.41 | +4.39% | 1 388 700 | ||
1.3.2024 | 59.92 | 60.77 | 59.19 | 60.74 | +0.89% | 3 094 800 | ||
23.2.2024 | 60.34 | 60.67 | 60.10 | 60.20 | +0.28% | 1 406 100 | ||
16.2.2024 | 59.87 | 60.43 | 59.50 | 60.03 | +1.98% | 2 659 500 | ||
9.2.2024 | 59.09 | 59.28 | 58.65 | 58.86 | -2.18% | 1 557 300 | ||
2.2.2024 | 60.27 | 60.68 | 59.30 | 60.17 | +1.70% | 3 127 700 | ||
26.1.2024 | 58.95 | 59.18 | 58.46 | 59.16 | -2.32% | 1 930 000 | ||
19.1.2024 | 59.99 | 60.56 | 59.28 | 60.56 | -2.58% | 3 195 200 | ||
12.1.2024 | 62.29 | 62.86 | 62.01 | 62.16 | +2.40% | 2 278 900 | ||
5.1.2024 | 60.37 | 61.15 | 60.07 | 60.70 | -0.76% | 1 850 900 | ||
29.12.2023 | 61.51 | 61.92 | 61.15 | 61.16 | +0.03% | 1 962 300 | ||
22.12.2023 | 61.25 | 61.87 | 61.00 | 61.14 | -0.28% | 3 261 100 | ||
15.12.2023 | 61.39 | 61.80 | 60.70 | 61.31 | +4.23% | 4 398 300 | ||
8.12.2023 | 58.45 | 58.85 | 58.15 | 58.82 | +0.47% | 1 652 200 | ||
1.12.2023 | 56.89 | 58.54 | 56.81 | 58.54 | +3.00% | 2 933 500 | ||
24.11.2023 | 56.34 | 56.85 | 56.29 | 56.83 | +2.52% | 798 900 | ||
17.11.2023 | 56.09 | 56.11 | 54.54 | 55.43 | +1.63% | 2 366 800 | ||
10.11.2023 | 54.17 | 54.72 | 53.48 | 54.54 | -2.12% | 2 469 500 | ||
3.11.2023 | 54.80 | 56.67 | 54.80 | 55.72 | +2.74% | 2 293 500 | ||
27.10.2023 | 55.94 | 55.94 | 54.15 | 54.23 | -5.66% | 2 418 300 | ||
20.10.2023 | 58.75 | 58.88 | 57.42 | 57.48 | -4.03% | 1 901 200 | ||
13.10.2023 | 60.70 | 60.87 | 59.46 | 59.89 | +0.99% | 1 935 700 | ||
6.10.2023 | 58.05 | 59.73 | 57.58 | 59.30 | +1.00% | 1 517 200 | ||
29.9.2023 | 59.39 | 59.76 | 58.15 | 58.71 | -2.37% | 2 078 700 | ||
22.9.2023 | 60.93 | 61.05 | 60.00 | 60.13 | -4.80% | 1 739 900 | ||
15.9.2023 | 62.97 | 63.49 | 62.77 | 63.16 | +0.81% | 2 471 500 | ||
8.9.2023 | 63.86 | 63.95 | 62.43 | 62.65 | -2.11% | 1 406 200 | ||
1.9.2023 | 65.06 | 65.15 | 63.97 | 64.00 | -0.50% | 1 163 100 | ||
25.8.2023 | 64.24 | 64.80 | 64.21 | 64.32 | +0.73% | 981 700 | ||
18.8.2023 | 63.31 | 63.99 | 63.17 | 63.85 | -3.87% | 982 700 | ||
11.8.2023 | 65.31 | 66.44 | 65.27 | 66.42 | +1.55% | 1 377 000 | ||
4.8.2023 | 65.55 | 66.53 | 65.19 | 65.40 | +0.91% | 1 410 000 | ||
28.7.2023 | 66.35 | 66.46 | 64.46 | 64.81 | -6.16% | 2 796 400 | ||
21.7.2023 | 68.79 | 69.16 | 68.38 | 69.06 | +0.80% | 1 428 200 | ||
14.7.2023 | 67.91 | 68.57 | 67.61 | 68.51 | +2.96% | 1 208 600 | ||
7.7.2023 | 66.68 | 66.81 | 66.26 | 66.54 | +0.86% | 1 181 500 | ||
30.6.2023 | 66.06 | 66.41 | 64.92 | 65.97 | +5.78% | 2 790 600 | ||
23.6.2023 | 63.40 | 63.70 | 62.27 | 62.36 | -6.54% | 2 369 600 | ||
16.6.2023 | 66.52 | 67.13 | 66.41 | 66.72 | +0.81% | 3 801 700 | ||
9.6.2023 | 65.88 | 66.22 | 65.49 | 66.18 | +4.89% | 1 711 000 | ||
2.6.2023 | 62.30 | 63.36 | 62.23 | 63.09 | +5.78% | 1 486 700 | ||
26.5.2023 | 58.65 | 59.81 | 58.31 | 59.64 | -2.95% | 1 838 500 | ||
19.5.2023 | 61.79 | 62.26 | 61.20 | 61.45 | -2.15% | 1 544 800 | ||
12.5.2023 | 62.99 | 63.00 | 62.34 | 62.80 | -0.92% | 2 094 700 | ||
5.5.2023 | 62.79 | 63.65 | 62.74 | 63.38 | +0.20% | 1 264 600 | ||
28.4.2023 | 62.05 | 63.55 | 61.81 | 63.25 | +3.18% | 3 662 300 | ||
21.4.2023 | 61.37 | 61.54 | 60.37 | 61.30 | +2.09% | 1 832 300 | ||
14.4.2023 | 60.31 | 60.52 | 59.47 | 60.04 | -0.17% | 1 489 100 | ||
6.4.2023 | 60.02 | 60.18 | 59.33 | 60.14 | +0.23% | 1 054 600 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €