EQT Corporation (EQT) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 21.48 | 22.04 | 21.23 | 21.56 | +1.98% | 6 953 900 | ||
28.1.2022 | 20.59 | 21.45 | 20.44 | 21.14 | +2.82% | 11 020 900 | ||
21.1.2022 | 21.00 | 21.07 | 20.37 | 20.56 | -13.58% | 8 110 600 | ||
14.1.2022 | 23.33 | 23.86 | 23.32 | 23.79 | +4.29% | 3 808 900 | ||
7.1.2022 | 22.06 | 22.82 | 22.05 | 22.81 | +4.58% | 6 050 900 | ||
31.12.2021 | 22.14 | 22.14 | 21.60 | 21.81 | -1.45% | 3 976 300 | ||
23.12.2021 | 22.22 | 22.46 | 21.86 | 22.13 | +4.09% | 3 208 900 | ||
17.12.2021 | 21.34 | 21.62 | 20.99 | 21.26 | +1.91% | 9 776 400 | ||
10.12.2021 | 21.02 | 21.11 | 20.44 | 20.86 | +6.59% | 3 983 400 | ||
3.12.2021 | 18.89 | 19.74 | 18.59 | 19.57 | -6.77% | 15 380 200 | ||
26.11.2021 | 20.20 | 21.10 | 20.07 | 20.99 | +0.81% | 4 115 600 | ||
19.11.2021 | 20.54 | 21.05 | 20.39 | 20.82 | -2.53% | 11 795 800 | ||
12.11.2021 | 21.07 | 21.70 | 20.90 | 21.36 | +3.79% | 4 889 100 | ||
5.11.2021 | 20.51 | 20.77 | 20.25 | 20.58 | +3.36% | 4 428 700 | ||
29.10.2021 | 20.86 | 20.97 | 19.84 | 19.91 | -6.97% | 10 708 400 | ||
22.10.2021 | 21.01 | 21.45 | 20.89 | 21.40 | +8.02% | 4 960 000 | ||
15.10.2021 | 20.60 | 20.75 | 19.80 | 19.81 | -5.13% | 8 642 200 | ||
8.10.2021 | 21.43 | 21.77 | 20.81 | 20.88 | +1.26% | 6 651 600 | ||
1.10.2021 | 20.48 | 21.15 | 20.26 | 20.62 | +3.15% | 20 734 300 | ||
24.9.2021 | 19.41 | 20.43 | 19.30 | 19.99 | +6.16% | 7 175 200 | ||
17.9.2021 | 19.23 | 19.42 | 18.77 | 18.83 | -2.94% | 14 395 300 | ||
10.9.2021 | 20.19 | 20.48 | 19.33 | 19.40 | -5.51% | 10 191 000 | ||
3.9.2021 | 19.77 | 20.75 | 19.64 | 20.53 | +10.25% | 7 236 700 | ||
27.8.2021 | 17.69 | 18.93 | 17.69 | 18.62 | +15.00% | 7 383 300 | ||
20.8.2021 | 16.14 | 16.61 | 16.02 | 16.19 | -9.76% | 4 487 000 | ||
13.8.2021 | 18.76 | 18.84 | 17.90 | 17.94 | -3.29% | 3 073 400 | ||
6.8.2021 | 18.29 | 18.59 | 17.91 | 18.55 | +0.87% | 6 543 300 | ||
30.7.2021 | 18.35 | 18.49 | 17.77 | 18.39 | -9.06% | 8 770 500 | ||
23.7.2021 | 20.25 | 20.42 | 19.51 | 20.22 | +6.70% | 3 292 500 | ||
16.7.2021 | 20.18 | 20.25 | 18.81 | 18.95 | -12.72% | 3 387 600 | ||
9.7.2021 | 21.57 | 21.86 | 21.02 | 21.71 | +0.46% | 2 422 400 | ||
2.7.2021 | 21.77 | 22.01 | 21.27 | 21.61 | -1.91% | 2 887 600 | ||
25.6.2021 | 21.54 | 22.04 | 21.45 | 22.03 | +13.90% | 3 785 700 | ||
18.6.2021 | 19.72 | 20.04 | 19.27 | 19.34 | -15.99% | 8 247 300 | ||
11.6.2021 | 22.87 | 23.18 | 22.74 | 23.02 | +7.31% | 3 192 000 | ||
4.6.2021 | 21.59 | 21.67 | 20.97 | 21.45 | +2.72% | 3 162 400 | ||
28.5.2021 | 20.96 | 20.96 | 20.38 | 20.88 | -6.71% | 3 483 200 | ||
21.5.2021 | 22.26 | 22.61 | 21.94 | 22.38 | +21.56% | 4 143 700 | ||
6.5.2021 | 19.79 | 19.96 | 17.78 | 18.41 | -1.24% | 19 303 900 | ||
27.4.2021 | 18.53 | 18.96 | 18.27 | 18.64 | +6.21% | 3 214 900 | ||
16.4.2021 | 17.86 | 17.86 | 17.31 | 17.55 | +2.09% | 2 470 900 | ||
9.4.2021 | 17.53 | 17.68 | 17.05 | 17.19 | -9.34% | 3 746 600 | ||
1.4.2021 | 18.70 | 19.03 | 18.36 | 18.96 | +5.68% | 4 335 600 | ||
23.3.2021 | 18.36 | 18.74 | 17.82 | 17.94 | -2.87% | 5 109 200 | ||
19.3.2021 | 17.60 | 18.62 | 17.11 | 18.47 | -1.60% | 8 042 300 | ||
10.3.2021 | 17.86 | 19.15 | 17.76 | 18.77 | +4.39% | 7 761 500 | ||
5.3.2021 | 18.62 | 18.75 | 16.99 | 17.98 | -0.94% | 7 308 200 | ||
25.2.2021 | 18.60 | 19.09 | 17.77 | 18.15 | -1.26% | 4 940 100 | ||
19.2.2021 | 18.56 | 18.97 | 18.03 | 18.38 | +4.07% | 5 376 000 | ||
12.2.2021 | 16.85 | 17.76 | 16.72 | 17.66 | +5.43% | 6 451 300 | ||
5.2.2021 | 17.31 | 17.34 | 16.53 | 16.75 | +2.69% | 4 090 500 | ||
29.1.2021 | 16.47 | 17.21 | 16.23 | 16.31 | -0.49% | 6 138 800 | ||
22.1.2021 | 15.61 | 16.44 | 15.35 | 16.39 | -11.41% | 3 356 300 | ||
15.1.2021 | 18.11 | 18.66 | 17.81 | 18.50 | +31.76% | 7 712 800 | ||
5.1.2021 | 13.75 | 14.68 | 13.65 | 14.04 | +10.46% | 10 400 500 | ||
31.12.2020 | 12.92 | 12.96 | 12.53 | 12.71 | -8.63% | 4 550 700 | ||
24.12.2020 | 14.23 | 14.27 | 13.85 | 13.91 | +2.88% | 1 469 500 | ||
18.12.2020 | 13.58 | 13.80 | 13.26 | 13.52 | -3.09% | 10 448 900 | ||
11.12.2020 | 14.71 | 14.71 | 13.41 | 13.95 | -2.04% | 7 432 800 | ||
4.12.2020 | 13.72 | 14.34 | 13.64 | 14.24 | -7.54% | 5 450 200 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €