EOG RESOURCES INC (EOG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 122.54 | 124.74 | 122.54 | 124.55 | +1.03% | 4 082 400 | ||
24.5.2024 | 124.63 | 125.58 | 122.98 | 123.27 | -5.14% | 3 730 900 | ||
17.5.2024 | 128.78 | 130.26 | 128.10 | 129.94 | -0.13% | 2 340 100 | ||
10.5.2024 | 130.81 | 131.57 | 129.79 | 130.10 | +0.06% | 2 821 100 | ||
3.5.2024 | 130.92 | 132.44 | 128.25 | 130.02 | -2.37% | 5 660 800 | ||
19.4.2024 | 131.79 | 134.34 | 131.74 | 133.17 | -1.57% | 2 488 800 | ||
12.4.2024 | 138.50 | 139.67 | 134.68 | 135.29 | -0.48% | 2 656 100 | ||
5.4.2024 | 134.77 | 136.51 | 134.26 | 135.94 | +6.33% | 3 457 900 | ||
28.3.2024 | 127.85 | 128.47 | 126.90 | 127.84 | +2.40% | 3 310 500 | ||
22.3.2024 | 126.15 | 126.42 | 124.66 | 124.84 | +1.66% | 3 152 700 | ||
15.3.2024 | 123.29 | 124.91 | 122.74 | 122.79 | +3.42% | 16 696 600 | ||
8.3.2024 | 117.49 | 118.89 | 117.12 | 118.72 | +2.25% | 3 141 400 | ||
1.3.2024 | 115.70 | 116.73 | 115.29 | 116.10 | +3.79% | 2 997 400 | ||
23.2.2024 | 109.86 | 112.88 | 109.06 | 111.86 | -1.50% | 6 200 500 | ||
16.2.2024 | 114.79 | 115.25 | 113.44 | 113.56 | +2.26% | 4 150 900 | ||
9.2.2024 | 113.06 | 113.75 | 110.67 | 111.05 | +0.18% | 2 607 400 | ||
2.2.2024 | 112.66 | 113.00 | 110.38 | 110.85 | -4.06% | 2 927 300 | ||
26.1.2024 | 114.96 | 115.58 | 113.17 | 115.54 | +4.87% | 2 683 800 | ||
19.1.2024 | 110.00 | 110.18 | 108.94 | 110.17 | -5.07% | 2 838 100 | ||
12.1.2024 | 117.14 | 117.78 | 115.32 | 116.05 | -3.60% | 3 009 100 | ||
5.1.2024 | 121.85 | 122.06 | 119.53 | 120.38 | -0.48% | 2 157 100 | ||
29.12.2023 | 121.94 | 122.09 | 120.59 | 120.95 | -1.08% | 1 756 600 | ||
22.12.2023 | 122.21 | 123.01 | 121.40 | 122.27 | +1.79% | 1 741 900 | ||
15.12.2023 | 119.43 | 120.65 | 118.79 | 120.11 | +0.96% | 7 428 600 | ||
8.12.2023 | 119.32 | 120.53 | 118.56 | 118.96 | -3.76% | 3 857 100 | ||
1.12.2023 | 122.70 | 125.63 | 122.45 | 123.60 | +0.08% | 2 989 500 | ||
24.11.2023 | 122.96 | 124.17 | 122.57 | 123.50 | -0.41% | 1 318 100 | ||
17.11.2023 | 121.99 | 124.57 | 121.49 | 124.00 | +1.05% | 3 667 500 | ||
10.11.2023 | 122.48 | 123.29 | 121.65 | 122.70 | -4.27% | 1 934 300 | ||
3.11.2023 | 129.79 | 131.61 | 127.61 | 128.16 | +1.72% | 5 531 200 | ||
27.10.2023 | 127.93 | 128.07 | 124.96 | 125.99 | -5.44% | 2 779 000 | ||
20.10.2023 | 136.02 | 136.79 | 132.94 | 133.23 | -0.46% | 3 424 300 | ||
13.10.2023 | 131.60 | 134.63 | 131.26 | 133.84 | +10.90% | 3 573 300 | ||
6.10.2023 | 119.22 | 122.07 | 118.03 | 120.68 | -4.80% | 3 477 800 | ||
29.9.2023 | 129.56 | 129.70 | 126.54 | 126.76 | +3.37% | 3 374 700 | ||
22.9.2023 | 123.47 | 123.87 | 121.52 | 122.62 | -7.24% | 3 222 700 | ||
15.9.2023 | 133.51 | 134.61 | 131.60 | 132.18 | -0.42% | 4 879 800 | ||
8.9.2023 | 132.68 | 133.74 | 132.12 | 132.73 | +1.33% | 2 398 300 | ||
1.9.2023 | 130.69 | 131.76 | 130.00 | 130.98 | +3.06% | 2 462 000 | ||
25.8.2023 | 126.41 | 127.62 | 124.95 | 127.08 | -2.72% | 2 417 400 | ||
18.8.2023 | 128.84 | 130.76 | 128.10 | 130.63 | -1.29% | 2 045 400 | ||
11.8.2023 | 130.83 | 132.83 | 130.73 | 132.33 | +1.94% | 1 845 100 | ||
4.8.2023 | 135.00 | 135.92 | 129.16 | 129.80 | -0.69% | 5 719 600 | ||
28.7.2023 | 129.31 | 130.90 | 127.75 | 130.70 | +4.88% | 3 131 900 | ||
21.7.2023 | 124.02 | 124.68 | 123.24 | 124.61 | +4.77% | 2 246 100 | ||
14.7.2023 | 121.16 | 121.16 | 117.75 | 118.93 | +2.34% | 2 735 800 | ||
7.7.2023 | 111.86 | 117.67 | 111.61 | 116.20 | +1.53% | 4 583 000 | ||
30.6.2023 | 113.88 | 115.36 | 112.83 | 114.44 | +7.13% | 4 115 800 | ||
23.6.2023 | 107.00 | 107.90 | 106.34 | 106.82 | -5.82% | 8 357 000 | ||
16.6.2023 | 112.96 | 114.20 | 111.72 | 113.41 | -2.45% | 6 113 500 | ||
9.6.2023 | 116.13 | 116.42 | 114.98 | 116.25 | +3.86% | 3 732 800 | ||
2.6.2023 | 110.79 | 112.68 | 109.98 | 111.92 | +1.63% | 2 902 200 | ||
26.5.2023 | 111.85 | 112.02 | 109.92 | 110.12 | -3.91% | 2 942 700 | ||
19.5.2023 | 114.78 | 115.92 | 113.88 | 114.59 | +3.77% | 4 656 500 | ||
12.5.2023 | 111.48 | 111.90 | 109.37 | 110.42 | -3.29% | 1 874 100 | ||
5.5.2023 | 115.30 | 118.40 | 112.89 | 114.17 | -4.44% | 6 165 500 | ||
28.4.2023 | 115.52 | 119.74 | 115.10 | 119.47 | +1.84% | 2 715 900 | ||
21.4.2023 | 118.55 | 118.55 | 116.53 | 117.31 | -3.54% | 3 149 500 | ||
14.4.2023 | 121.50 | 122.58 | 120.90 | 121.61 | +1.87% | 2 442 400 | ||
6.4.2023 | 119.66 | 120.27 | 118.90 | 119.37 | +4.13% | 2 843 200 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €