ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2023 | 98.06 | 98.80 | 97.49 | 98.75 | +1.70% | 1 027 600 | ||
13.9.2023 | 95.53 | 97.40 | 95.48 | 97.09 | +1.41% | 1 210 600 | ||
12.9.2023 | 95.44 | 96.12 | 94.90 | 95.74 | +0.43% | 1 060 300 | ||
11.9.2023 | 95.23 | 96.07 | 95.09 | 95.33 | +0.06% | 1 128 300 | ||
8.9.2023 | 94.51 | 95.48 | 93.98 | 95.27 | +0.97% | 1 329 900 | ||
7.9.2023 | 94.45 | 94.91 | 93.88 | 94.35 | +0.53% | 1 508 100 | ||
6.9.2023 | 92.87 | 93.98 | 92.48 | 93.85 | +1.27% | 1 423 300 | ||
5.9.2023 | 94.02 | 94.34 | 91.80 | 92.67 | -1.78% | 1 191 300 | ||
1.9.2023 | 95.76 | 95.90 | 93.52 | 94.34 | -0.96% | 1 184 700 | ||
31.8.2023 | 97.05 | 97.26 | 95.24 | 95.25 | -1.52% | 1 677 800 | ||
30.8.2023 | 97.39 | 98.17 | 96.66 | 96.72 | -1.29% | 1 859 900 | ||
29.8.2023 | 95.86 | 98.60 | 95.71 | 97.98 | +2.83% | 2 759 200 | ||
28.8.2023 | 94.89 | 96.16 | 94.89 | 95.28 | +0.50% | 949 100 | ||
26.8.2023 | 94.80 | 94.80 | 0.00% | |||||
25.8.2023 | 94.97 | 95.85 | 94.66 | 94.80 | 0.00% | 1 099 800 | ||
24.8.2023 | 95.08 | 96.39 | 94.79 | 94.80 | -0.74% | 1 486 200 | ||
23.8.2023 | 95.09 | 95.51 | 94.05 | 95.50 | +0.81% | 1 319 300 | ||
22.8.2023 | 94.92 | 95.25 | 94.45 | 94.73 | -0.37% | 819 700 | ||
21.8.2023 | 95.54 | 95.91 | 94.01 | 95.08 | -0.53% | 825 100 | ||
18.8.2023 | 95.11 | 96.02 | 95.09 | 95.58 | +0.55% | 3 446 700 | ||
17.8.2023 | 95.54 | 96.66 | 95.03 | 95.05 | -0.56% | 881 700 | ||
16.8.2023 | 95.07 | 95.88 | 94.75 | 95.58 | +1.01% | 1 387 500 | ||
15.8.2023 | 95.74 | 96.27 | 94.33 | 94.62 | -1.78% | 1 313 000 | ||
14.8.2023 | 95.93 | 96.52 | 95.30 | 96.33 | +0.02% | 1 714 300 | ||
11.8.2023 | 96.50 | 96.75 | 95.86 | 96.31 | +0.15% | 1 462 600 | ||
10.8.2023 | 96.20 | 96.80 | 95.67 | 96.16 | -0.77% | 1 124 100 | ||
9.8.2023 | 97.08 | 97.97 | 96.51 | 96.90 | -0.50% | 1 786 600 | ||
8.8.2023 | 96.97 | 97.44 | 95.67 | 97.38 | +0.15% | 2 028 600 | ||
7.8.2023 | 98.11 | 98.68 | 97.22 | 97.23 | -0.42% | 1 307 000 | ||
5.8.2023 | 98.28 | 97.64 | 0.00% | |||||
4.8.2023 | 98.71 | 99.56 | 96.75 | 97.64 | -0.66% | 1 862 900 | ||
3.8.2023 | 100.69 | 100.77 | 97.67 | 98.28 | -3.08% | 1 698 100 | ||
2.8.2023 | 102.11 | 102.76 | 100.66 | 101.40 | +0.22% | 1 720 600 | ||
1.8.2023 | 102.62 | 102.80 | 100.92 | 101.17 | -1.49% | 1 300 600 | ||
31.7.2023 | 103.97 | 104.01 | 102.01 | 102.70 | -0.56% | 1 316 900 | ||
28.7.2023 | 104.42 | 104.89 | 102.56 | 103.27 | -0.35% | 1 050 100 | ||
27.7.2023 | 104.06 | 104.72 | 103.24 | 103.63 | -0.73% | 1 304 900 | ||
26.7.2023 | 104.40 | 105.75 | 104.30 | 104.39 | -0.06% | 1 255 400 | ||
25.7.2023 | 104.34 | 105.20 | 104.04 | 104.45 | -0.01% | 717 200 | ||
24.7.2023 | 104.17 | 104.73 | 103.34 | 104.46 | +0.45% | 806 300 | ||
21.7.2023 | 104.04 | 104.80 | 103.34 | 103.99 | +0.26% | 1 120 100 | ||
20.7.2023 | 101.84 | 104.04 | 101.30 | 103.72 | +2.41% | 2 411 900 | ||
19.7.2023 | 99.53 | 101.63 | 99.53 | 101.27 | +2.29% | 2 433 800 | ||
18.7.2023 | 98.87 | 99.84 | 97.28 | 99.00 | +0.26% | 2 069 200 | ||
17.7.2023 | 99.56 | 99.80 | 98.45 | 98.74 | -1.15% | 1 444 000 | ||
14.7.2023 | 98.67 | 100.25 | 98.23 | 99.88 | +0.86% | 1 407 700 | ||
13.7.2023 | 98.10 | 99.02 | 97.95 | 99.02 | +0.70% | 1 168 700 | ||
12.7.2023 | 98.03 | 98.98 | 97.32 | 98.33 | +0.74% | 983 700 | ||
11.7.2023 | 96.47 | 97.67 | 96.00 | 97.60 | +1.28% | 1 088 900 | ||
10.7.2023 | 97.10 | 97.67 | 95.71 | 96.36 | -1.13% | 1 249 800 | ||
7.7.2023 | 98.05 | 98.45 | 97.33 | 97.46 | -1.34% | 1 831 900 | ||
6.7.2023 | 98.31 | 99.14 | 97.24 | 98.78 | -0.39% | 2 716 100 | ||
5.7.2023 | 97.43 | 99.85 | 96.86 | 99.16 | +1.03% | 3 032 100 | ||
3.7.2023 | 96.52 | 98.38 | 96.27 | 98.14 | +0.79% | 1 603 200 | ||
30.6.2023 | 95.96 | 97.59 | 95.45 | 97.37 | +1.71% | 4 079 100 | ||
29.6.2023 | 94.82 | 96.02 | 94.25 | 95.73 | -0.05% | 4 422 200 | ||
28.6.2023 | 97.90 | 97.98 | 94.16 | 95.77 | -3.07% | 5 216 400 | ||
27.6.2023 | 99.25 | 99.45 | 98.56 | 98.80 | -0.16% | 1 157 700 | ||
26.6.2023 | 97.46 | 99.21 | 97.32 | 98.95 | +1.87% | 1 251 800 | ||
23.6.2023 | 99.68 | 99.86 | 96.77 | 97.13 | -2.07% | 1 744 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €