ELECTRONIC ARTS (EA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 135.35 | 138.38 | 134.69 | 137.71 | +4.38% | 2 397 200 | ||
28.1.2022 | 131.16 | 132.23 | 129.58 | 131.92 | -5.11% | 2 155 000 | ||
21.1.2022 | 138.28 | 140.69 | 138.09 | 139.01 | +6.57% | 3 120 000 | ||
14.1.2022 | 130.04 | 130.75 | 128.72 | 130.44 | -1.02% | 1 633 400 | ||
7.1.2022 | 129.09 | 132.47 | 127.28 | 131.78 | -0.10% | 2 436 000 | ||
31.12.2021 | 134.46 | 134.99 | 131.65 | 131.90 | -0.49% | 1 610 900 | ||
23.12.2021 | 131.28 | 133.01 | 130.86 | 132.54 | +3.93% | 1 594 000 | ||
17.12.2021 | 129.34 | 130.80 | 127.28 | 127.52 | +1.49% | 3 502 800 | ||
10.12.2021 | 126.15 | 127.37 | 124.66 | 125.64 | +0.29% | 2 186 600 | ||
3.12.2021 | 123.64 | 125.60 | 123.09 | 125.27 | -0.56% | 3 371 300 | ||
26.11.2021 | 130.80 | 130.89 | 125.47 | 125.97 | -4.85% | 2 264 100 | ||
19.11.2021 | 137.26 | 137.42 | 132.19 | 132.39 | -8.98% | 3 972 400 | ||
12.11.2021 | 143.86 | 146.59 | 143.54 | 145.44 | +4.20% | 1 613 600 | ||
5.11.2021 | 144.19 | 144.70 | 138.61 | 139.57 | -0.49% | 2 757 800 | ||
29.10.2021 | 140.42 | 140.84 | 138.91 | 140.25 | -0.59% | 1 990 500 | ||
22.10.2021 | 141.00 | 144.16 | 140.60 | 141.07 | +4.69% | 2 495 300 | ||
15.10.2021 | 135.85 | 136.69 | 133.27 | 134.75 | -3.75% | 3 298 800 | ||
8.10.2021 | 137.48 | 140.56 | 137.41 | 139.99 | -2.51% | 2 163 000 | ||
1.10.2021 | 141.90 | 144.11 | 139.54 | 143.59 | +10.53% | 3 196 200 | ||
24.9.2021 | 127.04 | 130.02 | 126.86 | 129.90 | -2.98% | 2 327 300 | ||
17.9.2021 | 135.17 | 135.56 | 133.20 | 133.88 | -7.76% | 4 178 700 | ||
10.9.2021 | 142.02 | 146.93 | 141.47 | 145.13 | -1.01% | 3 664 200 | ||
3.9.2021 | 144.96 | 146.95 | 144.96 | 146.60 | +2.56% | 1 192 700 | ||
27.8.2021 | 141.52 | 143.32 | 141.21 | 142.94 | +1.97% | 1 144 000 | ||
20.8.2021 | 140.92 | 141.78 | 139.63 | 140.17 | +1.07% | 2 329 900 | ||
13.8.2021 | 138.94 | 139.40 | 138.19 | 138.68 | +1.71% | 1 572 600 | ||
6.8.2021 | 136.47 | 137.33 | 135.41 | 136.34 | -5.30% | 2 401 300 | ||
30.7.2021 | 142.84 | 145.40 | 142.45 | 143.96 | -0.72% | 2 825 200 | ||
23.7.2021 | 142.65 | 145.36 | 141.77 | 144.99 | +1.32% | 2 269 500 | ||
16.7.2021 | 142.63 | 144.01 | 141.23 | 143.10 | +1.49% | 3 419 700 | ||
9.7.2021 | 139.55 | 141.48 | 139.49 | 140.99 | -1.69% | 1 738 700 | ||
2.7.2021 | 143.29 | 143.91 | 142.13 | 143.41 | +3.47% | 1 224 500 | ||
25.6.2021 | 139.19 | 139.72 | 138.05 | 138.59 | -1.80% | 2 266 800 | ||
18.6.2021 | 142.00 | 142.64 | 139.92 | 141.12 | -3.60% | 3 235 600 | ||
11.6.2021 | 145.23 | 146.76 | 144.98 | 146.39 | +0.81% | 1 247 500 | ||
4.6.2021 | 142.90 | 145.82 | 142.64 | 145.21 | +1.59% | 1 919 500 | ||
28.5.2021 | 143.31 | 144.21 | 142.72 | 142.93 | +1.96% | 1 341 000 | ||
21.5.2021 | 142.47 | 143.19 | 139.88 | 140.17 | +1.11% | 2 967 400 | ||
14.5.2021 | 140.21 | 140.71 | 137.85 | 138.62 | -2.67% | 2 494 400 | ||
7.5.2021 | 142.59 | 143.84 | 141.78 | 142.42 | +0.23% | 1 603 800 | ||
30.4.2021 | 145.10 | 146.29 | 141.90 | 142.08 | -0.75% | 2 551 400 | ||
23.4.2021 | 142.52 | 143.60 | 140.84 | 143.14 | +1.48% | 2 365 300 | ||
16.4.2021 | 142.11 | 142.41 | 140.27 | 141.05 | +0.42% | 2 468 400 | ||
9.4.2021 | 140.60 | 140.73 | 138.44 | 140.46 | +1.81% | 1 765 500 | ||
1.4.2021 | 136.73 | 138.42 | 136.28 | 137.96 | +3.84% | 1 724 900 | ||
26.3.2021 | 130.24 | 133.00 | 129.68 | 132.85 | +3.46% | 2 229 500 | ||
19.3.2021 | 128.52 | 129.81 | 127.98 | 128.40 | -1.61% | 4 191 400 | ||
12.3.2021 | 129.93 | 131.00 | 129.21 | 130.49 | -1.60% | 1 327 700 | ||
5.3.2021 | 131.53 | 132.93 | 129.51 | 132.60 | -1.03% | 2 511 000 | ||
26.2.2021 | 135.71 | 137.83 | 133.91 | 133.97 | -8.21% | 3 646 600 | ||
19.2.2021 | 147.68 | 148.98 | 145.44 | 145.95 | -1.22% | 2 144 000 | ||
12.2.2021 | 146.82 | 147.84 | 145.04 | 147.74 | +4.61% | 1 666 100 | ||
5.2.2021 | 139.91 | 142.47 | 139.30 | 141.22 | -1.39% | 3 899 200 | ||
29.1.2021 | 141.00 | 144.57 | 140.47 | 143.20 | -1.92% | 3 665 400 | ||
22.1.2021 | 144.98 | 146.48 | 144.51 | 146.00 | +5.03% | 3 369 200 | ||
15.1.2021 | 139.26 | 140.66 | 137.91 | 139.00 | -2.02% | 2 443 700 | ||
8.1.2021 | 140.86 | 142.00 | 139.93 | 141.86 | -1.22% | 1 902 700 | ||
31.12.2020 | 141.91 | 143.86 | 141.91 | 143.60 | +1.26% | 1 689 900 | ||
24.12.2020 | 141.32 | 142.20 | 140.78 | 141.81 | -0.57% | 688 100 | ||
18.12.2020 | 140.66 | 142.97 | 139.58 | 142.61 | +5.01% | 4 874 000 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €