EDISON INTL (EIX) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 74.97 | 77.02 | 74.74 | 76.85 | +2.91% | 4 949 651 | ||
30.5.2024 | 73.61 | 74.70 | 73.58 | 74.67 | +1.79% | 1 598 300 | ||
29.5.2024 | 73.52 | 73.88 | 73.14 | 73.35 | -1.07% | 2 244 800 | ||
28.5.2024 | 74.50 | 75.14 | 74.08 | 74.14 | -0.58% | 2 086 300 | ||
24.5.2024 | 74.49 | 74.90 | 74.28 | 74.57 | +0.43% | 1 496 300 | ||
23.5.2024 | 75.20 | 75.20 | 74.17 | 74.25 | -1.73% | 1 884 300 | ||
22.5.2024 | 76.44 | 76.59 | 75.38 | 75.55 | -1.59% | 1 202 400 | ||
21.5.2024 | 76.13 | 76.83 | 75.88 | 76.77 | +0.88% | 1 321 800 | ||
20.5.2024 | 76.40 | 76.48 | 75.83 | 76.10 | -0.27% | 1 128 500 | ||
17.5.2024 | 76.16 | 76.39 | 75.70 | 76.30 | +0.58% | 1 294 300 | ||
16.5.2024 | 75.81 | 76.35 | 75.76 | 75.86 | +0.18% | 1 334 100 | ||
15.5.2024 | 75.88 | 75.99 | 75.15 | 75.72 | +1.06% | 1 896 700 | ||
14.5.2024 | 75.50 | 75.66 | 74.60 | 74.92 | +0.64% | 1 339 800 | ||
13.5.2024 | 74.95 | 75.34 | 74.32 | 74.44 | -0.61% | 1 262 500 | ||
10.5.2024 | 75.00 | 75.09 | 74.08 | 74.89 | +0.17% | 2 189 200 | ||
9.5.2024 | 73.81 | 74.88 | 73.62 | 74.76 | +1.23% | 2 207 000 | ||
8.5.2024 | 73.73 | 73.97 | 73.35 | 73.85 | -0.06% | 1 579 900 | ||
7.5.2024 | 73.50 | 73.99 | 73.00 | 73.89 | +1.19% | 1 687 300 | ||
6.5.2024 | 72.60 | 73.04 | 72.14 | 73.02 | +0.94% | 1 289 900 | ||
3.5.2024 | 72.50 | 72.68 | 71.77 | 72.34 | +0.51% | 1 476 200 | ||
2.5.2024 | 71.37 | 72.08 | 71.13 | 71.97 | +0.96% | 2 007 200 | ||
1.5.2024 | 70.56 | 71.90 | 69.31 | 71.28 | +0.30% | 2 646 500 | ||
30.4.2024 | 71.00 | 71.83 | 70.13 | 71.06 | -0.38% | 3 091 400 | ||
29.4.2024 | 70.48 | 71.34 | 70.44 | 71.33 | +1.69% | 2 448 500 | ||
26.4.2024 | 71.16 | 71.53 | 70.00 | 70.14 | -1.40% | 2 625 000 | ||
25.4.2024 | 70.70 | 71.27 | 69.76 | 71.13 | +0.43% | 2 164 400 | ||
24.4.2024 | 70.19 | 71.15 | 69.83 | 70.82 | -0.05% | 3 702 500 | ||
23.4.2024 | 70.70 | 71.49 | 70.48 | 70.85 | +0.26% | 1 713 500 | ||
22.4.2024 | 69.95 | 71.20 | 69.62 | 70.66 | +1.04% | 1 438 500 | ||
19.4.2024 | 68.28 | 70.10 | 68.28 | 69.93 | +2.64% | 1 342 500 | ||
18.4.2024 | 68.37 | 68.52 | 67.73 | 68.13 | +0.13% | 1 359 800 | ||
17.4.2024 | 67.37 | 68.12 | 67.00 | 68.04 | +1.84% | 1 719 100 | ||
16.4.2024 | 67.76 | 67.80 | 66.56 | 66.81 | -1.58% | 1 425 900 | ||
15.4.2024 | 69.16 | 69.22 | 67.53 | 67.88 | -1.10% | 1 158 200 | ||
12.4.2024 | 68.85 | 69.36 | 68.14 | 68.63 | -0.31% | 1 311 200 | ||
11.4.2024 | 69.26 | 69.43 | 68.44 | 68.84 | -0.12% | 1 517 700 | ||
10.4.2024 | 69.39 | 69.39 | 68.43 | 68.92 | -2.78% | 1 642 200 | ||
9.4.2024 | 70.98 | 71.21 | 70.54 | 70.89 | +0.29% | 1 552 100 | ||
8.4.2024 | 70.85 | 71.33 | 70.29 | 70.68 | -0.20% | 1 898 600 | ||
5.4.2024 | 69.43 | 71.26 | 69.22 | 70.82 | +1.38% | 2 880 200 | ||
4.4.2024 | 70.67 | 70.71 | 69.18 | 69.85 | -0.08% | 1 375 500 | ||
3.4.2024 | 70.22 | 70.49 | 69.86 | 69.90 | -0.33% | 1 302 800 | ||
2.4.2024 | 70.22 | 70.81 | 69.96 | 70.13 | -0.45% | 1 327 000 | ||
1.4.2024 | 70.58 | 70.58 | 69.47 | 70.44 | -0.42% | 1 306 600 | ||
28.3.2024 | 69.48 | 70.84 | 69.39 | 70.73 | +1.91% | 1 898 500 | ||
27.3.2024 | 67.99 | 69.46 | 67.94 | 69.40 | +1.71% | 1 639 000 | ||
26.3.2024 | 69.24 | 69.33 | 68.19 | 68.23 | -1.45% | 1 813 400 | ||
25.3.2024 | 69.82 | 69.92 | 69.04 | 69.23 | -0.48% | 1 161 200 | ||
22.3.2024 | 70.59 | 70.59 | 69.37 | 69.56 | -0.87% | 1 401 400 | ||
21.3.2024 | 69.57 | 71.09 | 69.52 | 70.17 | +0.96% | 1 823 400 | ||
20.3.2024 | 69.38 | 69.94 | 68.79 | 69.50 | 0.00% | 1 637 700 | ||
19.3.2024 | 69.09 | 69.64 | 68.75 | 69.50 | +0.78% | 1 225 500 | ||
18.3.2024 | 68.86 | 69.32 | 68.46 | 68.96 | +0.23% | 1 282 800 | ||
15.3.2024 | 68.14 | 69.19 | 68.14 | 68.80 | +0.51% | 4 035 600 | ||
14.3.2024 | 69.30 | 69.68 | 67.99 | 68.45 | -1.73% | 1 784 500 | ||
13.3.2024 | 69.73 | 70.30 | 69.38 | 69.65 | +0.27% | 1 607 600 | ||
12.3.2024 | 68.97 | 69.52 | 68.71 | 69.46 | +0.10% | 1 387 600 | ||
11.3.2024 | 69.11 | 69.86 | 69.00 | 69.39 | +0.17% | 1 273 500 | ||
8.3.2024 | 69.02 | 69.48 | 68.67 | 69.27 | +0.44% | 920 300 | ||
7.3.2024 | 68.91 | 69.20 | 68.54 | 68.96 | +1.04% | 1 193 500 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €