DUN & BRADSTREET CORPORATION (DNB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 9.50 | 9.61 | 9.48 | 9.59 | -4.39% | 5 345 000 | ||
24.5.2024 | 10.25 | 10.27 | 9.99 | 10.03 | -5.83% | 11 264 700 | ||
17.5.2024 | 10.66 | 10.73 | 10.54 | 10.65 | +1.81% | 3 511 200 | ||
10.5.2024 | 10.43 | 10.72 | 10.43 | 10.46 | +7.61% | 4 943 500 | ||
3.5.2024 | 9.70 | 10.07 | 9.62 | 9.72 | +5.99% | 3 862 200 | ||
19.4.2024 | 9.15 | 9.21 | 9.10 | 9.17 | -2.66% | 1 888 200 | ||
12.4.2024 | 9.51 | 9.54 | 9.35 | 9.42 | -0.74% | 3 131 900 | ||
5.4.2024 | 9.51 | 9.55 | 9.39 | 9.49 | -5.48% | 3 011 300 | ||
28.3.2024 | 9.96 | 10.19 | 9.96 | 10.04 | +7.26% | 4 267 200 | ||
22.3.2024 | 9.68 | 9.69 | 9.24 | 9.36 | -8.15% | 5 740 200 | ||
15.3.2024 | 10.06 | 10.20 | 10.06 | 10.19 | -2.40% | 4 303 700 | ||
8.3.2024 | 10.47 | 10.57 | 10.42 | 10.44 | -1.51% | 2 554 500 | ||
1.3.2024 | 10.53 | 10.67 | 10.41 | 10.60 | -0.38% | 2 366 100 | ||
23.2.2024 | 10.61 | 10.76 | 10.58 | 10.64 | -0.38% | 5 261 000 | ||
16.2.2024 | 10.75 | 10.94 | 10.49 | 10.68 | -3.70% | 5 006 100 | ||
9.2.2024 | 11.09 | 11.10 | 10.90 | 11.09 | -4.48% | 2 676 700 | ||
2.2.2024 | 11.69 | 11.70 | 11.49 | 11.61 | -3.01% | 2 691 200 | ||
26.1.2024 | 11.96 | 12.02 | 11.87 | 11.97 | +3.01% | 1 567 900 | ||
19.1.2024 | 11.45 | 11.67 | 11.38 | 11.62 | +0.34% | 2 933 400 | ||
12.1.2024 | 11.72 | 11.78 | 11.49 | 11.58 | -3.26% | 1 543 400 | ||
5.1.2024 | 12.49 | 12.62 | 11.83 | 11.97 | +2.30% | 7 546 900 | ||
29.12.2023 | 11.72 | 11.78 | 11.65 | 11.70 | -1.10% | 1 283 800 | ||
22.12.2023 | 11.82 | 11.93 | 11.74 | 11.83 | +2.86% | 1 848 700 | ||
15.12.2023 | 11.79 | 11.86 | 11.48 | 11.50 | +8.59% | 5 212 500 | ||
8.12.2023 | 10.64 | 10.73 | 10.55 | 10.59 | -2.67% | 3 337 000 | ||
1.12.2023 | 10.55 | 10.90 | 10.55 | 10.88 | +6.35% | 2 693 700 | ||
24.11.2023 | 10.14 | 10.36 | 10.14 | 10.23 | +3.12% | 1 845 400 | ||
17.11.2023 | 9.92 | 9.98 | 9.76 | 9.92 | +5.53% | 3 811 900 | ||
10.11.2023 | 9.35 | 9.48 | 9.28 | 9.40 | -3.40% | 2 653 300 | ||
3.11.2023 | 9.45 | 9.81 | 9.44 | 9.73 | +9.69% | 2 686 300 | ||
27.10.2023 | 9.25 | 9.29 | 8.81 | 8.87 | -8.09% | 2 720 700 | ||
20.10.2023 | 9.75 | 9.78 | 9.59 | 9.65 | +1.47% | 2 318 400 | ||
13.10.2023 | 9.53 | 9.59 | 9.48 | 9.51 | -1.76% | 8 173 600 | ||
6.10.2023 | 9.52 | 9.80 | 9.52 | 9.68 | -3.11% | 1 769 700 | ||
29.9.2023 | 10.03 | 10.18 | 9.91 | 9.99 | -1.29% | 1 226 500 | ||
22.9.2023 | 10.03 | 10.19 | 10.00 | 10.12 | -1.75% | 1 737 000 | ||
15.9.2023 | 10.60 | 10.67 | 10.07 | 10.30 | -1.53% | 10 229 800 | ||
8.9.2023 | 10.44 | 10.52 | 10.31 | 10.46 | -3.42% | 1 771 400 | ||
1.9.2023 | 10.95 | 10.97 | 10.81 | 10.83 | +1.21% | 1 329 800 | ||
25.8.2023 | 10.73 | 10.81 | 10.59 | 10.70 | +0.75% | 1 490 700 | ||
18.8.2023 | 10.47 | 10.71 | 10.44 | 10.62 | -4.33% | 1 348 000 | ||
11.8.2023 | 10.78 | 11.13 | 10.77 | 11.10 | -5.62% | 1 835 700 | ||
4.8.2023 | 11.31 | 11.95 | 11.26 | 11.76 | -0.34% | 2 185 900 | ||
28.7.2023 | 11.73 | 11.85 | 11.69 | 11.80 | -2.48% | 1 395 800 | ||
21.7.2023 | 12.16 | 12.20 | 11.95 | 12.10 | +1.93% | 1 165 100 | ||
14.7.2023 | 11.99 | 11.99 | 11.82 | 11.87 | +2.41% | 2 832 800 | ||
7.7.2023 | 11.47 | 11.69 | 11.47 | 11.59 | +0.17% | 2 024 300 | ||
30.6.2023 | 11.65 | 11.70 | 11.51 | 11.57 | +4.51% | 1 686 900 | ||
23.6.2023 | 10.83 | 11.08 | 10.72 | 11.07 | -5.47% | 4 556 900 | ||
16.6.2023 | 11.71 | 11.85 | 11.43 | 11.71 | +11.41% | 8 141 000 | ||
9.6.2023 | 10.65 | 10.65 | 10.49 | 10.51 | -1.32% | 1 319 000 | ||
2.6.2023 | 10.14 | 10.68 | 10.13 | 10.65 | +9.68% | 3 967 500 | ||
26.5.2023 | 9.75 | 9.85 | 9.63 | 9.71 | -3.00% | 1 768 700 | ||
19.5.2023 | 10.14 | 10.24 | 9.99 | 10.01 | -4.85% | 1 420 300 | ||
12.5.2023 | 10.85 | 10.88 | 10.48 | 10.52 | -3.93% | 2 236 600 | ||
5.5.2023 | 10.58 | 11.04 | 10.58 | 10.95 | -1.97% | 2 911 900 | ||
28.4.2023 | 11.03 | 11.27 | 11.03 | 11.17 | -4.62% | 1 292 200 | ||
21.4.2023 | 11.54 | 11.72 | 11.51 | 11.71 | +3.08% | 1 872 400 | ||
14.4.2023 | 11.51 | 11.57 | 11.33 | 11.36 | -1.14% | 1 801 600 | ||
6.4.2023 | 11.43 | 11.55 | 11.38 | 11.49 | -2.13% | 1 142 400 | ||
|
Osobní seznam akcií a indexů
DUN & BRADSTREET CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DUN & BRADSTREET CORPORATION
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €