DUN & BRADSTREET CORPORATION (DNB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 11.42 | 11.75 | 11.40 | 11.74 | +2.98% | 1 413 500 | ||
24.3.2023 | 11.31 | 11.41 | 11.26 | 11.40 | +7.04% | 2 125 900 | ||
17.3.2023 | 10.77 | 10.81 | 10.54 | 10.65 | -5.84% | 2 902 700 | ||
10.3.2023 | 11.60 | 11.72 | 11.22 | 11.31 | -8.13% | 2 994 100 | ||
3.3.2023 | 12.25 | 12.31 | 12.14 | 12.31 | +2.15% | 1 685 200 | ||
24.2.2023 | 11.97 | 12.10 | 11.90 | 12.05 | -1.23% | 2 592 800 | ||
17.2.2023 | 11.93 | 12.26 | 11.79 | 12.20 | -12.61% | 8 935 900 | ||
10.2.2023 | 13.98 | 14.05 | 13.86 | 13.96 | -3.99% | 1 341 100 | ||
3.2.2023 | 14.60 | 14.76 | 14.48 | 14.54 | +1.60% | 1 152 200 | ||
27.1.2023 | 13.72 | 14.38 | 13.72 | 14.31 | +2.36% | 2 507 100 | ||
20.1.2023 | 13.80 | 14.02 | 13.69 | 13.98 | +6.88% | 1 654 900 | ||
13.1.2023 | 12.84 | 13.16 | 12.81 | 13.08 | +3.48% | 2 651 800 | ||
6.1.2023 | 12.66 | 12.77 | 12.47 | 12.64 | +3.09% | 1 551 700 | ||
30.12.2022 | 12.26 | 12.35 | 12.10 | 12.26 | +0.82% | 1 274 900 | ||
23.12.2022 | 12.06 | 12.18 | 11.93 | 12.16 | -5.00% | 1 455 300 | ||
16.12.2022 | 12.89 | 12.95 | 12.68 | 12.80 | -1.16% | 2 513 500 | ||
9.12.2022 | 13.25 | 13.29 | 12.95 | 12.95 | -7.50% | 5 737 600 | ||
2.12.2022 | 13.72 | 14.01 | 13.59 | 14.00 | +3.85% | 1 661 800 | ||
25.11.2022 | 13.37 | 13.54 | 13.28 | 13.48 | +3.45% | 745 800 | ||
18.11.2022 | 13.46 | 13.47 | 12.75 | 13.03 | -8.24% | 4 192 900 | ||
11.11.2022 | 13.86 | 14.42 | 13.82 | 14.20 | +9.73% | 1 245 800 | ||
4.11.2022 | 12.40 | 12.97 | 12.33 | 12.94 | +0.07% | 2 630 700 | ||
28.10.2022 | 12.40 | 12.97 | 12.40 | 12.93 | +13.02% | 1 561 100 | ||
21.10.2022 | 11.43 | 11.53 | 11.26 | 11.44 | -2.23% | 1 640 100 | ||
14.10.2022 | 12.08 | 12.13 | 11.68 | 11.70 | -5.27% | 1 251 600 | ||
7.10.2022 | 12.51 | 12.60 | 12.17 | 12.35 | -0.33% | 2 037 200 | ||
30.9.2022 | 12.43 | 12.77 | 12.34 | 12.39 | -4.99% | 2 192 800 | ||
23.9.2022 | 13.04 | 13.09 | 12.83 | 13.04 | -8.88% | 1 611 400 | ||
16.9.2022 | 14.40 | 14.55 | 14.10 | 14.31 | -4.48% | 7 050 200 | ||
9.9.2022 | 14.85 | 15.05 | 14.82 | 14.98 | +5.79% | 1 920 900 | ||
2.9.2022 | 14.46 | 14.47 | 14.05 | 14.16 | -3.09% | 1 297 500 | ||
26.8.2022 | 15.02 | 15.11 | 14.48 | 14.61 | -8.46% | 1 388 000 | ||
19.8.2022 | 16.31 | 16.35 | 15.87 | 15.96 | -1.91% | 2 249 500 | ||
12.8.2022 | 16.16 | 16.46 | 16.10 | 16.27 | +2.39% | 5 841 200 | ||
5.8.2022 | 16.06 | 16.46 | 15.84 | 15.89 | +0.82% | 1 181 700 | ||
29.7.2022 | 15.62 | 15.83 | 15.43 | 15.76 | -0.26% | 1 485 000 | ||
22.7.2022 | 15.60 | 15.85 | 15.55 | 15.80 | +8.21% | 1 200 700 | ||
15.7.2022 | 14.49 | 14.71 | 14.34 | 14.60 | -1.02% | 1 629 300 | ||
8.7.2022 | 14.51 | 15.10 | 14.18 | 14.75 | -2.32% | 9 451 300 | ||
1.7.2022 | 14.85 | 15.13 | 14.84 | 15.10 | -1.70% | 890 800 | ||
24.6.2022 | 14.98 | 15.59 | 14.97 | 15.36 | +5.42% | 6 850 100 | ||
17.6.2022 | 14.12 | 14.65 | 14.03 | 14.57 | -1.16% | 2 100 900 | ||
10.6.2022 | 14.80 | 14.93 | 14.44 | 14.74 | -10.40% | 1 680 300 | ||
3.6.2022 | 16.38 | 16.54 | 16.32 | 16.45 | -5.90% | 1 505 100 | ||
27.5.2022 | 17.37 | 17.50 | 17.26 | 17.48 | +5.11% | 781 800 | ||
20.5.2022 | 16.74 | 16.84 | 16.11 | 16.63 | +3.29% | 1 262 000 | ||
13.5.2022 | 15.60 | 16.34 | 15.58 | 16.10 | +6.27% | 2 434 900 | ||
6.5.2022 | 15.25 | 15.29 | 14.83 | 15.15 | -4.06% | 1 134 500 | ||
29.4.2022 | 16.19 | 16.29 | 15.72 | 15.79 | -5.51% | 976 000 | ||
22.4.2022 | 17.16 | 17.20 | 16.69 | 16.71 | -2.06% | 617 600 | ||
14.4.2022 | 17.28 | 17.30 | 17.04 | 17.06 | -1.79% | 719 700 | ||
8.4.2022 | 17.42 | 17.60 | 17.31 | 17.37 | -0.29% | 1 809 000 | ||
1.4.2022 | 17.64 | 17.77 | 17.22 | 17.42 | +2.53% | 1 878 300 | ||
25.3.2022 | 16.97 | 17.08 | 16.73 | 16.99 | +0.35% | 856 500 | ||
17.3.2022 | 16.69 | 17.01 | 16.59 | 16.93 | +7.97% | 1 723 300 | ||
11.3.2022 | 16.40 | 16.50 | 15.65 | 15.68 | -8.09% | 1 363 400 | ||
4.3.2022 | 17.94 | 18.01 | 16.75 | 17.06 | -5.91% | 4 281 200 | ||
25.2.2022 | 18.00 | 18.21 | 17.76 | 18.13 | -0.55% | 2 091 100 | ||
18.2.2022 | 18.26 | 18.31 | 17.95 | 18.23 | -4.21% | 3 960 700 | ||
11.2.2022 | 19.26 | 19.43 | 18.85 | 19.03 | -2.96% | 1 947 400 | ||
|
Osobní seznam akcií a indexů
DUN & BRADSTREET CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DUN & BRADSTREET CORPORATION
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €