DUN & BRADSTREET CORPORATION (DNB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 19.26 | 19.43 | 18.85 | 19.03 | -2.96% | 1 947 400 | ||
4.2.2022 | 19.51 | 19.76 | 19.09 | 19.61 | +0.25% | 1 373 600 | ||
28.1.2022 | 19.95 | 20.01 | 19.12 | 19.56 | -2.69% | 2 710 100 | ||
21.1.2022 | 20.15 | 20.46 | 19.86 | 20.10 | +2.03% | 2 712 800 | ||
14.1.2022 | 19.38 | 19.70 | 19.25 | 19.70 | +0.15% | 1 376 700 | ||
7.1.2022 | 19.95 | 20.17 | 19.65 | 19.67 | -4.01% | 888 900 | ||
31.12.2021 | 20.29 | 20.63 | 20.29 | 20.49 | +1.99% | 1 101 400 | ||
23.12.2021 | 20.00 | 20.30 | 20.00 | 20.09 | +2.76% | 1 014 400 | ||
17.12.2021 | 19.26 | 19.81 | 19.24 | 19.55 | +6.59% | 2 620 100 | ||
10.12.2021 | 18.56 | 18.77 | 18.18 | 18.34 | -2.56% | 1 266 800 | ||
3.12.2021 | 19.02 | 19.20 | 18.74 | 18.82 | +3.69% | 2 145 500 | ||
26.11.2021 | 18.44 | 18.53 | 18.01 | 18.15 | -4.33% | 583 500 | ||
19.11.2021 | 19.52 | 19.63 | 18.67 | 18.97 | -6.33% | 3 512 000 | ||
12.11.2021 | 19.28 | 20.26 | 19.13 | 20.25 | +6.29% | 4 275 700 | ||
5.11.2021 | 19.57 | 19.57 | 18.52 | 19.05 | +1.11% | 4 472 000 | ||
29.10.2021 | 18.61 | 18.88 | 18.60 | 18.84 | +1.39% | 1 473 600 | ||
22.10.2021 | 18.77 | 18.91 | 18.58 | 18.58 | +1.19% | 849 500 | ||
15.10.2021 | 18.72 | 18.77 | 18.31 | 18.36 | -5.41% | 903 000 | ||
8.10.2021 | 19.20 | 19.60 | 19.08 | 19.41 | +10.34% | 2 635 300 | ||
1.10.2021 | 16.90 | 17.61 | 16.76 | 17.59 | +2.26% | 1 893 900 | ||
24.9.2021 | 16.80 | 17.36 | 16.69 | 17.20 | -2.06% | 3 296 200 | ||
17.9.2021 | 17.52 | 17.79 | 17.23 | 17.56 | -1.35% | 2 408 700 | ||
10.9.2021 | 18.17 | 18.21 | 17.75 | 17.80 | -3.79% | 912 400 | ||
3.9.2021 | 18.71 | 18.81 | 18.50 | 18.50 | +0.70% | 624 900 | ||
27.8.2021 | 18.33 | 18.52 | 18.30 | 18.37 | +0.82% | 1 054 000 | ||
20.8.2021 | 17.80 | 18.23 | 17.76 | 18.22 | -5.26% | 5 255 900 | ||
13.8.2021 | 19.05 | 19.28 | 18.86 | 19.23 | +4.79% | 1 224 600 | ||
6.8.2021 | 18.47 | 18.64 | 18.28 | 18.35 | -12.46% | 2 332 800 | ||
30.7.2021 | 20.77 | 21.07 | 20.63 | 20.96 | +0.52% | 1 649 100 | ||
23.7.2021 | 21.01 | 21.06 | 20.79 | 20.85 | -0.72% | 674 900 | ||
16.7.2021 | 20.63 | 21.06 | 20.56 | 21.00 | -1.27% | 1 863 500 | ||
9.7.2021 | 21.54 | 21.60 | 21.19 | 21.27 | -2.57% | 1 987 200 | ||
2.7.2021 | 21.33 | 21.91 | 21.27 | 21.83 | -4.22% | 2 053 700 | ||
25.6.2021 | 22.60 | 22.84 | 22.40 | 22.79 | +8.52% | 5 623 000 | ||
18.6.2021 | 20.82 | 21.01 | 20.55 | 21.00 | -2.06% | 1 268 000 | ||
11.6.2021 | 21.37 | 21.78 | 21.31 | 21.44 | -1.25% | 2 767 400 | ||
4.6.2021 | 21.50 | 21.72 | 21.32 | 21.71 | +1.11% | 898 700 | ||
28.5.2021 | 21.35 | 21.82 | 21.32 | 21.47 | -2.19% | 1 317 700 | ||
21.5.2021 | 22.16 | 22.17 | 21.70 | 21.95 | -2.88% | 844 800 | ||
6.5.2021 | 22.53 | 22.81 | 22.11 | 22.60 | -7.38% | 2 036 400 | ||
27.4.2021 | 24.25 | 24.47 | 23.97 | 24.40 | +4.18% | 748 000 | ||
16.4.2021 | 23.12 | 23.66 | 22.62 | 23.42 | +0.55% | 2 072 900 | ||
9.4.2021 | 23.15 | 23.37 | 22.88 | 23.29 | -0.64% | 1 563 900 | ||
1.4.2021 | 23.92 | 23.94 | 23.24 | 23.44 | -2.30% | 1 888 400 | ||
23.3.2021 | 24.22 | 24.62 | 23.66 | 23.99 | -0.91% | 3 613 800 | ||
19.3.2021 | 23.60 | 24.43 | 23.43 | 24.21 | +9.99% | 7 317 700 | ||
10.3.2021 | 22.35 | 22.58 | 22.00 | 22.01 | -1.08% | 2 230 400 | ||
5.3.2021 | 22.41 | 22.60 | 21.61 | 22.25 | -1.51% | 2 026 000 | ||
25.2.2021 | 22.80 | 23.25 | 22.48 | 22.59 | -4.04% | 1 365 800 | ||
19.2.2021 | 23.61 | 23.83 | 23.34 | 23.54 | +0.21% | 2 140 800 | ||
12.2.2021 | 23.79 | 23.80 | 23.20 | 23.49 | -9.06% | 5 009 000 | ||
5.2.2021 | 25.72 | 26.01 | 25.51 | 25.83 | +9.21% | 2 204 100 | ||
29.1.2021 | 23.92 | 24.10 | 23.45 | 23.65 | -4.49% | 1 652 100 | ||
22.1.2021 | 24.82 | 25.03 | 24.52 | 24.76 | -0.96% | 955 100 | ||
15.1.2021 | 25.62 | 25.62 | 25.00 | 25.00 | +4.03% | 1 281 600 | ||
5.1.2021 | 24.44 | 24.48 | 23.91 | 24.03 | -3.50% | 3 201 300 | ||
31.12.2020 | 25.31 | 25.49 | 24.58 | 24.90 | -6.01% | 2 355 200 | ||
24.12.2020 | 26.52 | 26.95 | 26.35 | 26.49 | -3.15% | 281 300 | ||
18.12.2020 | 27.39 | 27.85 | 27.15 | 27.35 | +7.04% | 2 025 200 | ||
11.12.2020 | 25.64 | 25.75 | 25.28 | 25.55 | -5.55% | 1 361 200 | ||
|
Osobní seznam akcií a indexů
DUN & BRADSTREET CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DUN & BRADSTREET CORPORATION
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €