DOW DU PONT (DD) - aktuální graf akcie DOW DU PONT (DD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOW DU PONT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 79.89 | 80.25 | 79.27 | 79.66 | -0.53% | 2 001 088 | ||
13.6.2024 | 80.20 | 80.48 | 79.31 | 80.08 | -0.56% | 1 478 700 | ||
12.6.2024 | 81.00 | 81.23 | 80.34 | 80.53 | +1.09% | 1 906 700 | ||
11.6.2024 | 79.93 | 80.11 | 79.33 | 79.66 | -0.28% | 1 702 600 | ||
10.6.2024 | 79.75 | 80.07 | 79.37 | 79.88 | -0.17% | 1 689 700 | ||
7.6.2024 | 79.66 | 80.52 | 79.19 | 80.01 | -0.30% | 2 935 600 | ||
6.6.2024 | 80.31 | 80.65 | 79.64 | 80.25 | -0.46% | 1 588 400 | ||
5.6.2024 | 80.22 | 80.66 | 79.63 | 80.62 | +0.34% | 1 933 200 | ||
4.6.2024 | 80.29 | 80.78 | 79.95 | 80.34 | -0.36% | 1 884 000 | ||
3.6.2024 | 82.14 | 82.14 | 80.37 | 80.63 | -1.87% | 3 927 600 | ||
31.5.2024 | 81.51 | 82.21 | 80.44 | 82.16 | +0.41% | 3 834 800 | ||
30.5.2024 | 81.14 | 81.96 | 80.83 | 81.82 | +0.67% | 2 400 400 | ||
29.5.2024 | 81.71 | 81.96 | 81.16 | 81.27 | -1.00% | 2 913 000 | ||
28.5.2024 | 82.22 | 82.63 | 80.90 | 82.09 | +1.19% | 5 117 700 | ||
24.5.2024 | 80.00 | 81.29 | 79.89 | 81.12 | +2.77% | 6 825 000 | ||
23.5.2024 | 80.00 | 80.46 | 77.31 | 78.93 | +0.48% | 11 029 100 | ||
22.5.2024 | 78.84 | 79.24 | 78.21 | 78.55 | -1.22% | 1 972 300 | ||
21.5.2024 | 79.87 | 79.88 | 79.31 | 79.52 | -0.44% | 1 333 700 | ||
20.5.2024 | 79.82 | 80.41 | 79.71 | 79.87 | -0.06% | 1 757 900 | ||
17.5.2024 | 79.53 | 79.92 | 78.97 | 79.91 | +3.01% | 2 772 900 | ||
16.5.2024 | 78.36 | 78.36 | 77.40 | 77.57 | -0.84% | 1 636 200 | ||
15.5.2024 | 78.94 | 79.02 | 78.10 | 78.22 | -0.17% | 1 158 400 | ||
14.5.2024 | 79.12 | 79.15 | 78.13 | 78.35 | -0.66% | 1 820 100 | ||
13.5.2024 | 78.98 | 79.20 | 78.66 | 78.87 | +0.13% | 1 246 700 | ||
10.5.2024 | 79.04 | 79.38 | 78.39 | 78.76 | -0.06% | 1 898 400 | ||
9.5.2024 | 78.45 | 78.89 | 77.98 | 78.80 | +0.76% | 2 617 700 | ||
8.5.2024 | 78.97 | 79.32 | 78.05 | 78.20 | -1.38% | 2 401 000 | ||
7.5.2024 | 78.88 | 79.63 | 78.77 | 79.29 | +0.96% | 1 894 300 | ||
6.5.2024 | 78.20 | 78.71 | 77.99 | 78.53 | +1.10% | 2 030 900 | ||
3.5.2024 | 78.38 | 78.38 | 77.14 | 77.67 | -0.11% | 2 391 400 | ||
2.5.2024 | 78.97 | 79.00 | 77.16 | 77.75 | -0.72% | 3 207 400 | ||
1.5.2024 | 76.92 | 79.19 | 76.69 | 78.31 | +8.01% | 6 740 300 | ||
30.4.2024 | 73.49 | 73.88 | 72.42 | 72.50 | -1.90% | 3 329 400 | ||
29.4.2024 | 74.10 | 74.17 | 73.52 | 73.90 | +0.25% | 2 238 300 | ||
26.4.2024 | 73.74 | 74.14 | 73.40 | 73.71 | +0.28% | 2 144 800 | ||
25.4.2024 | 73.55 | 73.84 | 72.80 | 73.50 | -0.63% | 1 476 200 | ||
24.4.2024 | 73.44 | 73.97 | 73.12 | 73.96 | +0.21% | 1 563 700 | ||
23.4.2024 | 73.34 | 73.90 | 73.32 | 73.80 | -0.15% | 1 539 400 | ||
22.4.2024 | 73.73 | 74.36 | 73.27 | 73.91 | +0.02% | 1 494 900 | ||
19.4.2024 | 73.65 | 74.41 | 73.54 | 73.89 | +0.48% | 2 341 900 | ||
18.4.2024 | 73.65 | 73.79 | 72.99 | 73.53 | +0.60% | 1 890 100 | ||
17.4.2024 | 72.97 | 73.57 | 72.57 | 73.09 | +0.71% | 2 181 800 | ||
16.4.2024 | 73.09 | 73.33 | 72.38 | 72.57 | -1.19% | 2 314 200 | ||
15.4.2024 | 74.60 | 75.12 | 72.99 | 73.44 | -0.49% | 1 813 600 | ||
12.4.2024 | 75.80 | 76.00 | 73.34 | 73.80 | -3.21% | 3 193 100 | ||
11.4.2024 | 76.48 | 76.50 | 75.51 | 76.24 | +0.06% | 2 236 200 | ||
10.4.2024 | 76.25 | 76.86 | 75.67 | 76.19 | -1.42% | 1 904 500 | ||
9.4.2024 | 76.50 | 77.37 | 75.98 | 77.28 | +1.31% | 1 969 300 | ||
8.4.2024 | 75.64 | 76.39 | 75.64 | 76.28 | +0.99% | 1 665 800 | ||
5.4.2024 | 75.88 | 75.91 | 74.92 | 75.53 | -0.30% | 2 221 400 | ||
4.4.2024 | 77.70 | 77.94 | 75.71 | 75.75 | -1.78% | 2 347 100 | ||
3.4.2024 | 77.00 | 77.46 | 76.75 | 77.12 | +0.37% | 2 011 100 | ||
2.4.2024 | 76.96 | 76.99 | 76.48 | 76.83 | -0.48% | 1 712 800 | ||
1.4.2024 | 76.77 | 77.27 | 76.47 | 77.20 | +0.69% | 1 558 500 | ||
28.3.2024 | 76.43 | 77.05 | 76.43 | 76.67 | +0.22% | 1 964 200 | ||
27.3.2024 | 76.12 | 76.53 | 75.83 | 76.50 | +1.27% | 1 454 500 | ||
26.3.2024 | 76.00 | 76.18 | 75.44 | 75.54 | -0.53% | 1 509 700 | ||
25.3.2024 | 75.56 | 76.22 | 75.55 | 75.94 | +0.26% | 1 548 300 | ||
22.3.2024 | 75.48 | 76.01 | 75.34 | 75.74 | +0.90% | 2 040 500 | ||
21.3.2024 | 74.58 | 75.43 | 74.58 | 75.06 | +0.73% | 1 804 900 | ||
|
Osobní seznam akcií a indexů
DOW DU PONT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €