DOMINION RES NEW (D) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 80.32 | 80.95 | 79.41 | 80.18 | +0.90% | 2 404 700 | ||
28.1.2022 | 78.08 | 79.50 | 77.40 | 79.46 | +0.18% | 2 686 000 | ||
21.1.2022 | 79.84 | 80.44 | 78.98 | 79.31 | +0.17% | 3 831 300 | ||
14.1.2022 | 79.75 | 79.91 | 78.83 | 79.17 | -1.30% | 2 580 600 | ||
7.1.2022 | 78.76 | 80.59 | 78.30 | 80.21 | +2.10% | 2 762 500 | ||
31.12.2021 | 78.35 | 78.82 | 77.98 | 78.56 | +1.57% | 1 975 500 | ||
23.12.2021 | 77.25 | 77.76 | 77.01 | 77.34 | +0.92% | 1 851 000 | ||
17.12.2021 | 78.51 | 79.16 | 76.53 | 76.63 | +0.88% | 6 600 600 | ||
10.12.2021 | 76.32 | 76.63 | 75.74 | 75.96 | +3.99% | 3 111 600 | ||
3.12.2021 | 72.18 | 73.10 | 71.26 | 73.04 | -0.86% | 3 673 200 | ||
26.11.2021 | 74.59 | 74.93 | 73.55 | 73.67 | -0.71% | 2 021 100 | ||
19.11.2021 | 75.41 | 75.41 | 74.14 | 74.19 | -0.74% | 5 532 000 | ||
12.11.2021 | 75.24 | 75.38 | 74.71 | 74.74 | -2.34% | 3 213 700 | ||
5.11.2021 | 75.89 | 76.67 | 75.50 | 76.53 | +0.79% | 2 588 500 | ||
29.10.2021 | 76.23 | 76.74 | 75.67 | 75.93 | -1.76% | 3 050 400 | ||
22.10.2021 | 77.54 | 77.75 | 77.00 | 77.29 | +5.73% | 2 150 600 | ||
15.10.2021 | 73.83 | 73.85 | 72.90 | 73.10 | +0.55% | 2 719 200 | ||
8.10.2021 | 73.66 | 74.01 | 72.65 | 72.70 | +0.56% | 2 960 000 | ||
1.10.2021 | 73.57 | 73.58 | 72.17 | 72.29 | -3.08% | 3 803 300 | ||
24.9.2021 | 74.40 | 75.01 | 74.17 | 74.58 | +0.62% | 3 087 500 | ||
17.9.2021 | 74.75 | 75.22 | 74.08 | 74.12 | -4.12% | 7 592 800 | ||
10.9.2021 | 78.41 | 78.41 | 77.03 | 77.30 | -1.38% | 3 323 100 | ||
3.9.2021 | 78.90 | 79.65 | 78.17 | 78.38 | +0.24% | 2 134 300 | ||
27.8.2021 | 78.56 | 78.72 | 78.02 | 78.19 | -2.33% | 3 143 600 | ||
20.8.2021 | 79.24 | 80.10 | 78.69 | 80.05 | +3.01% | 3 742 900 | ||
13.8.2021 | 77.47 | 77.95 | 77.10 | 77.71 | +2.25% | 2 552 900 | ||
6.8.2021 | 76.00 | 76.38 | 75.61 | 76.00 | +1.50% | 2 974 700 | ||
30.7.2021 | 75.50 | 76.19 | 74.68 | 74.87 | -0.60% | 3 339 000 | ||
23.7.2021 | 74.60 | 75.38 | 74.29 | 75.32 | -2.39% | 3 353 900 | ||
16.7.2021 | 76.36 | 77.52 | 76.00 | 77.16 | +2.13% | 3 401 900 | ||
9.7.2021 | 76.05 | 76.07 | 74.99 | 75.55 | +1.80% | 2 163 300 | ||
2.7.2021 | 74.29 | 74.49 | 73.65 | 74.21 | -1.20% | 1 831 400 | ||
25.6.2021 | 74.35 | 75.12 | 74.23 | 75.11 | +0.38% | 2 468 700 | ||
18.6.2021 | 76.25 | 76.42 | 74.74 | 74.82 | -3.24% | 7 225 600 | ||
11.6.2021 | 77.26 | 77.37 | 76.74 | 77.32 | +1.04% | 2 205 600 | ||
4.6.2021 | 76.89 | 77.24 | 76.33 | 76.52 | +0.49% | 3 357 100 | ||
28.5.2021 | 75.94 | 76.33 | 75.79 | 76.14 | -2.68% | 4 708 000 | ||
21.5.2021 | 77.50 | 78.27 | 77.35 | 78.23 | +0.20% | 5 472 300 | ||
14.5.2021 | 78.65 | 79.14 | 78.05 | 78.07 | -0.49% | 3 334 300 | ||
7.5.2021 | 78.49 | 79.22 | 78.04 | 78.45 | -1.82% | 2 670 800 | ||
30.4.2021 | 79.33 | 79.94 | 78.80 | 79.90 | +0.65% | 3 238 000 | ||
23.4.2021 | 79.40 | 79.64 | 78.92 | 79.38 | +0.62% | 3 283 700 | ||
16.4.2021 | 78.68 | 79.20 | 78.51 | 78.89 | +3.39% | 3 645 400 | ||
9.4.2021 | 76.45 | 76.75 | 76.04 | 76.30 | +0.76% | 2 075 100 | ||
1.4.2021 | 75.84 | 75.84 | 74.88 | 75.72 | -0.08% | 2 630 700 | ||
26.3.2021 | 75.22 | 75.88 | 74.59 | 75.78 | +3.31% | 3 613 200 | ||
19.3.2021 | 73.47 | 74.14 | 72.76 | 73.35 | -0.26% | 9 090 700 | ||
12.3.2021 | 72.91 | 73.88 | 72.66 | 73.54 | +5.26% | 3 476 900 | ||
5.3.2021 | 68.55 | 70.10 | 67.89 | 69.86 | +2.25% | 8 083 300 | ||
26.2.2021 | 70.69 | 71.07 | 68.19 | 68.32 | -3.98% | 7 575 800 | ||
19.2.2021 | 72.76 | 72.78 | 71.07 | 71.15 | -1.01% | 3 310 000 | ||
12.2.2021 | 72.72 | 73.98 | 71.62 | 71.87 | -2.54% | 4 866 100 | ||
5.2.2021 | 72.94 | 74.12 | 72.57 | 73.74 | +1.16% | 3 011 500 | ||
29.1.2021 | 72.39 | 73.58 | 71.80 | 72.89 | +0.82% | 4 330 700 | ||
22.1.2021 | 71.35 | 72.48 | 71.21 | 72.29 | +0.29% | 4 152 900 | ||
15.1.2021 | 71.00 | 72.28 | 70.70 | 72.08 | -1.54% | 3 407 400 | ||
8.1.2021 | 73.29 | 73.34 | 72.64 | 73.20 | -2.66% | 3 476 800 | ||
31.12.2020 | 73.99 | 75.28 | 73.86 | 75.20 | +1.30% | 2 392 500 | ||
24.12.2020 | 74.04 | 74.31 | 73.54 | 74.23 | -1.52% | 1 065 000 | ||
18.12.2020 | 75.63 | 76.16 | 75.07 | 75.37 | +0.61% | 15 175 400 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €