Discovery Communications (DISCA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2021 | 37.95 | 38.27 | 37.11 | 37.34 | -11.10% | 15 955 500 | ||
9.4.2021 | 41.65 | 42.59 | 41.25 | 42.00 | -3.03% | 14 390 400 | ||
1.4.2021 | 43.98 | 44.31 | 42.15 | 43.31 | -25.01% | 16 364 900 | ||
25.3.2021 | 58.19 | 62.24 | 56.91 | 57.75 | -25.27% | 13 590 900 | ||
19.3.2021 | 75.86 | 78.14 | 74.20 | 77.27 | +8.67% | 9 262 200 | ||
12.3.2021 | 67.03 | 71.93 | 66.66 | 71.10 | +10.66% | 15 747 600 | ||
5.3.2021 | 63.68 | 64.90 | 62.67 | 64.25 | +21.15% | 9 083 200 | ||
26.2.2021 | 51.61 | 53.53 | 51.12 | 53.03 | +4.41% | 8 963 000 | ||
19.2.2021 | 49.84 | 51.43 | 49.77 | 50.79 | +6.25% | 8 666 200 | ||
12.2.2021 | 45.79 | 47.89 | 45.47 | 47.80 | +12.02% | 4 107 900 | ||
5.2.2021 | 41.02 | 42.77 | 40.44 | 42.67 | +3.01% | 4 876 100 | ||
29.1.2021 | 41.86 | 43.81 | 40.06 | 41.42 | +10.48% | 16 444 200 | ||
22.1.2021 | 36.71 | 37.62 | 36.00 | 37.49 | +1.98% | 5 867 800 | ||
15.1.2021 | 37.24 | 37.92 | 36.64 | 36.76 | +6.86% | 7 690 500 | ||
7.1.2021 | 34.37 | 35.11 | 33.95 | 34.40 | +14.32% | 16 015 200 | ||
31.12.2020 | 29.90 | 30.33 | 29.70 | 30.09 | +5.32% | 5 191 500 | ||
24.12.2020 | 28.29 | 28.73 | 27.97 | 28.57 | +2.76% | 3 471 600 | ||
18.12.2020 | 28.00 | 28.51 | 27.37 | 27.80 | -3.91% | 8 319 800 | ||
11.12.2020 | 28.65 | 28.98 | 28.50 | 28.93 | +1.58% | 8 342 200 | ||
4.12.2020 | 28.34 | 28.78 | 28.16 | 28.48 | +4.32% | 7 208 900 | ||
25.11.2020 | 26.90 | 27.35 | 26.72 | 27.30 | +7.10% | 5 946 300 | ||
20.11.2020 | 24.90 | 25.58 | 24.75 | 25.49 | +10.25% | 10 031 300 | ||
13.11.2020 | 22.02 | 23.46 | 21.93 | 23.12 | +10.46% | 5 139 300 | ||
6.11.2020 | 21.37 | 21.42 | 20.47 | 20.93 | +3.40% | 4 866 300 | ||
30.10.2020 | 19.81 | 20.24 | 19.67 | 20.24 | -4.08% | 4 915 000 | ||
23.10.2020 | 21.43 | 21.43 | 20.72 | 21.10 | +0.66% | 2 149 100 | ||
16.10.2020 | 20.89 | 21.16 | 20.56 | 20.96 | -5.55% | 2 750 000 | ||
7.10.2020 | 21.53 | 22.34 | 21.41 | 22.19 | +3.20% | 2 665 900 | ||
2.10.2020 | 21.15 | 21.60 | 21.06 | 21.50 | +0.79% | 2 568 400 | ||
25.9.2020 | 21.07 | 21.42 | 20.87 | 21.33 | -10.68% | 2 414 600 | ||
18.9.2020 | 24.04 | 24.32 | 23.76 | 23.88 | +6.13% | 5 109 500 | ||
8.9.2020 | 22.57 | 23.20 | 22.43 | 22.50 | -1.36% | 5 360 100 | ||
4.9.2020 | 21.88 | 22.88 | 21.80 | 22.81 | -0.31% | 9 453 100 | ||
28.8.2020 | 22.88 | 22.98 | 22.69 | 22.88 | +4.04% | 3 012 800 | ||
21.8.2020 | 22.00 | 22.16 | 21.77 | 21.99 | -2.79% | 2 042 700 | ||
14.8.2020 | 21.93 | 22.73 | 21.85 | 22.62 | +7.81% | 2 470 100 | ||
7.8.2020 | 21.56 | 21.91 | 20.88 | 20.98 | -0.57% | 6 863 700 | ||
31.7.2020 | 21.06 | 21.12 | 20.69 | 21.10 | -0.24% | 2 581 900 | ||
24.7.2020 | 21.45 | 21.69 | 20.86 | 21.15 | -1.27% | 2 344 200 | ||
17.7.2020 | 21.77 | 22.22 | 21.38 | 21.42 | +5.88% | 2 707 500 | ||
10.7.2020 | 19.25 | 20.37 | 19.21 | 20.23 | -2.70% | 5 275 800 | ||
2.7.2020 | 21.51 | 21.75 | 20.70 | 20.79 | +2.61% | 3 699 200 | ||
26.6.2020 | 21.02 | 21.17 | 19.95 | 20.26 | -8.54% | 5 675 800 | ||
19.6.2020 | 22.34 | 22.96 | 22.05 | 22.15 | +0.36% | 5 102 800 | ||
12.6.2020 | 23.18 | 23.22 | 21.38 | 22.07 | -10.94% | 6 885 900 | ||
5.6.2020 | 24.16 | 24.89 | 23.72 | 24.78 | +13.93% | 8 410 000 | ||
29.5.2020 | 21.61 | 21.87 | 21.04 | 21.75 | +7.14% | 5 733 800 | ||
22.5.2020 | 20.75 | 20.95 | 20.21 | 20.30 | -0.84% | 4 316 600 | ||
15.5.2020 | 20.20 | 20.74 | 19.96 | 20.47 | -2.94% | 4 705 800 | ||
8.5.2020 | 21.03 | 21.51 | 20.79 | 21.09 | -2.68% | 6 249 500 | ||
1.5.2020 | 22.11 | 22.11 | 21.25 | 21.67 | +3.09% | 4 044 500 | ||
24.4.2020 | 20.50 | 21.17 | 20.11 | 21.02 | -5.06% | 4 155 500 | ||
17.4.2020 | 22.11 | 22.43 | 21.83 | 22.14 | -0.81% | 3 620 100 | ||
9.4.2020 | 22.27 | 22.75 | 21.99 | 22.32 | +21.56% | 4 954 600 | ||
3.4.2020 | 18.55 | 18.92 | 17.69 | 18.36 | -3.53% | 4 396 200 | ||
27.3.2020 | 19.98 | 20.49 | 18.93 | 19.03 | +1.43% | 4 376 900 | ||
20.3.2020 | 21.40 | 21.97 | 18.57 | 18.76 | -18.05% | 6 594 900 | ||
13.3.2020 | 23.36 | 24.04 | 20.88 | 22.89 | -10.03% | 6 133 500 | ||
6.3.2020 | 24.34 | 25.56 | 24.25 | 25.44 | -1.02% | 6 481 800 | ||
28.2.2020 | 24.14 | 25.90 | 24.00 | 25.70 | -12.02% | 12 545 600 | ||
|
Osobní seznam akcií a indexů
Discovery Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Discovery Communications
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €