Discovery Communications (DISCA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2020 | 29.81 | 29.89 | 29.12 | 29.21 | -3.32% | 4 574 600 | ||
14.2.2020 | 30.42 | 30.48 | 30.01 | 30.21 | +1.40% | 3 877 300 | ||
7.2.2020 | 29.90 | 30.07 | 29.60 | 29.79 | +1.81% | 2 607 700 | ||
31.1.2020 | 29.81 | 30.08 | 29.07 | 29.26 | -3.50% | 3 863 200 | ||
24.1.2020 | 30.42 | 30.42 | 29.90 | 30.32 | -6.51% | 6 040 900 | ||
17.1.2020 | 32.79 | 32.89 | 32.36 | 32.43 | +1.82% | 3 296 400 | ||
10.1.2020 | 32.29 | 32.29 | 31.74 | 31.85 | -0.57% | 4 092 000 | ||
3.1.2020 | 31.84 | 32.23 | 31.77 | 32.03 | -3.33% | 3 599 600 | ||
27.12.2019 | 33.36 | 33.48 | 32.99 | 33.13 | +0.54% | 1 579 300 | ||
20.12.2019 | 32.93 | 33.11 | 32.39 | 32.95 | +1.88% | 3 227 200 | ||
13.12.2019 | 32.52 | 32.67 | 32.13 | 32.34 | +0.93% | 2 694 000 | ||
6.12.2019 | 32.29 | 32.40 | 31.99 | 32.04 | -2.74% | 2 181 700 | ||
29.11.2019 | 33.15 | 33.23 | 32.83 | 32.94 | +1.26% | 1 059 200 | ||
22.11.2019 | 32.17 | 32.61 | 32.00 | 32.53 | +9.45% | 4 801 200 | ||
15.11.2019 | 30.00 | 30.24 | 29.61 | 29.72 | -3.85% | 4 881 200 | ||
8.11.2019 | 30.98 | 31.30 | 30.42 | 30.91 | +13.38% | 8 144 400 | ||
1.11.2019 | 27.05 | 27.46 | 26.94 | 27.26 | -1.13% | 3 402 200 | ||
25.10.2019 | 27.60 | 28.04 | 27.44 | 27.57 | -0.51% | 2 948 600 | ||
18.10.2019 | 28.13 | 28.43 | 27.68 | 27.71 | -0.93% | 3 224 300 | ||
11.10.2019 | 27.65 | 28.21 | 27.56 | 27.97 | +3.55% | 2 666 500 | ||
4.10.2019 | 27.05 | 27.24 | 26.83 | 27.01 | +0.78% | 3 453 700 | ||
27.9.2019 | 26.52 | 26.90 | 26.34 | 26.80 | +2.17% | 4 577 300 | ||
20.9.2019 | 26.83 | 26.83 | 26.22 | 26.23 | -5.96% | 4 448 800 | ||
13.9.2019 | 28.20 | 28.63 | 27.83 | 27.89 | +2.01% | 2 909 700 | ||
6.9.2019 | 27.51 | 27.93 | 27.32 | 27.34 | -0.95% | 2 166 500 | ||
30.8.2019 | 27.84 | 28.12 | 27.40 | 27.60 | +2.18% | 3 163 900 | ||
23.8.2019 | 27.89 | 28.08 | 26.88 | 27.01 | -3.37% | 3 137 500 | ||
16.8.2019 | 27.39 | 28.12 | 27.28 | 27.95 | -5.13% | 3 017 800 | ||
9.8.2019 | 29.49 | 29.61 | 29.03 | 29.46 | +0.10% | 3 134 900 | ||
2.8.2019 | 29.79 | 29.94 | 28.73 | 29.43 | -6.49% | 5 964 800 | ||
26.7.2019 | 31.54 | 31.69 | 31.20 | 31.47 | +0.03% | 2 806 700 | ||
19.7.2019 | 31.38 | 31.65 | 31.26 | 31.46 | -2.94% | 1 993 700 | ||
12.7.2019 | 31.72 | 32.70 | 31.50 | 32.41 | +3.67% | 4 959 300 | ||
5.7.2019 | 30.71 | 31.31 | 30.61 | 31.26 | +1.82% | 1 967 800 | ||
28.6.2019 | 29.98 | 30.73 | 29.86 | 30.70 | +0.03% | 3 747 500 | ||
21.6.2019 | 30.88 | 31.06 | 30.56 | 30.69 | +5.75% | 5 349 500 | ||
14.6.2019 | 29.35 | 29.41 | 28.89 | 29.02 | +2.11% | 5 004 700 | ||
7.6.2019 | 28.50 | 28.88 | 28.38 | 28.42 | +4.25% | 2 563 000 | ||
31.5.2019 | 27.17 | 27.70 | 27.03 | 27.26 | +0.44% | 3 633 600 | ||
24.5.2019 | 27.42 | 27.47 | 26.98 | 27.14 | -2.62% | 2 556 200 | ||
17.5.2019 | 27.66 | 27.91 | 27.45 | 27.87 | -2.08% | 3 423 600 | ||
10.5.2019 | 28.40 | 28.50 | 27.74 | 28.46 | -3.00% | 5 222 900 | ||
3.5.2019 | 29.45 | 29.71 | 29.03 | 29.34 | -6.89% | 5 192 400 | ||
26.4.2019 | 30.40 | 31.53 | 30.38 | 31.51 | +4.58% | 4 524 600 | ||
18.4.2019 | 30.60 | 30.65 | 30.05 | 30.13 | +0.36% | 2 685 400 | ||
12.4.2019 | 30.28 | 30.80 | 29.65 | 30.02 | +1.83% | 5 015 800 | ||
5.4.2019 | 29.00 | 29.91 | 28.99 | 29.48 | +9.10% | 4 464 100 | ||
29.3.2019 | 27.00 | 27.15 | 26.75 | 27.02 | +1.31% | 4 493 600 | ||
22.3.2019 | 26.56 | 26.87 | 26.08 | 26.67 | -2.78% | 4 861 500 | ||
15.3.2019 | 27.52 | 27.79 | 27.25 | 27.43 | -5.16% | 5 391 100 | ||
8.3.2019 | 28.28 | 28.95 | 28.26 | 28.92 | -0.56% | 2 810 000 | ||
1.3.2019 | 29.05 | 29.46 | 28.91 | 29.08 | -0.45% | 4 019 900 | ||
22.2.2019 | 29.01 | 29.47 | 28.95 | 29.21 | -0.31% | 2 158 600 | ||
15.2.2019 | 29.09 | 29.41 | 28.87 | 29.30 | +0.37% | 3 200 000 | ||
8.2.2019 | 28.52 | 29.22 | 28.23 | 29.19 | +2.20% | 3 036 400 | ||
1.2.2019 | 28.50 | 28.78 | 28.02 | 28.56 | +3.17% | 3 805 600 | ||
25.1.2019 | 27.52 | 27.75 | 27.40 | 27.68 | -0.11% | 2 697 900 | ||
18.1.2019 | 27.42 | 27.90 | 27.21 | 27.71 | +2.17% | 3 268 900 | ||
11.1.2019 | 26.63 | 27.28 | 26.50 | 27.12 | +3.74% | 2 842 100 | ||
4.1.2019 | 25.97 | 26.42 | 25.91 | 26.14 | +6.08% | 3 856 100 | ||
|
Osobní seznam akcií a indexů
Discovery Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Discovery Communications
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky