DIAMOND OFFSHORE DRILLING (DO) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2024 | 12.81 | 13.35 | 12.81 | 13.04 | +1.47% | 2 231 200 | ||
14.3.2024 | 12.72 | 12.95 | 12.66 | 12.85 | +0.94% | 1 682 700 | ||
13.3.2024 | 12.59 | 12.91 | 12.57 | 12.73 | +2.08% | 1 256 900 | ||
12.3.2024 | 12.61 | 12.61 | 12.21 | 12.47 | -1.19% | 1 316 600 | ||
11.3.2024 | 12.19 | 12.69 | 12.08 | 12.62 | +2.76% | 1 415 700 | ||
8.3.2024 | 12.26 | 12.45 | 12.10 | 12.28 | +0.65% | 1 460 700 | ||
7.3.2024 | 11.86 | 12.28 | 11.86 | 12.20 | +3.47% | 1 199 200 | ||
6.3.2024 | 11.99 | 12.14 | 11.72 | 11.79 | +0.34% | 1 056 600 | ||
5.3.2024 | 11.78 | 12.24 | 11.73 | 11.75 | -2.25% | 1 469 800 | ||
4.3.2024 | 11.85 | 12.05 | 11.66 | 12.02 | +1.43% | 1 815 900 | ||
1.3.2024 | 11.30 | 11.94 | 11.30 | 11.85 | +6.85% | 2 241 500 | ||
29.2.2024 | 11.35 | 11.64 | 11.04 | 11.09 | -0.81% | 1 916 600 | ||
28.2.2024 | 11.53 | 11.82 | 11.02 | 11.18 | -7.46% | 3 219 600 | ||
27.2.2024 | 12.10 | 12.19 | 11.96 | 12.08 | -0.34% | 1 218 700 | ||
26.2.2024 | 11.99 | 12.17 | 11.90 | 12.12 | +0.58% | 843 700 | ||
23.2.2024 | 12.25 | 12.28 | 11.89 | 12.05 | -2.36% | 1 160 900 | ||
22.2.2024 | 12.07 | 12.53 | 11.98 | 12.34 | +2.40% | 1 182 100 | ||
21.2.2024 | 11.60 | 12.29 | 11.60 | 12.05 | +4.50% | 1 348 200 | ||
20.2.2024 | 11.79 | 11.79 | 11.39 | 11.53 | -3.11% | 1 845 400 | ||
16.2.2024 | 12.25 | 12.25 | 11.87 | 11.90 | -2.94% | 1 398 000 | ||
15.2.2024 | 12.23 | 12.39 | 12.10 | 12.26 | +0.90% | 1 788 700 | ||
14.2.2024 | 12.22 | 12.46 | 12.08 | 12.15 | +0.66% | 1 533 300 | ||
13.2.2024 | 12.20 | 12.39 | 11.91 | 12.07 | -2.43% | 1 674 000 | ||
12.2.2024 | 12.05 | 12.40 | 12.05 | 12.37 | +2.99% | 1 016 700 | ||
9.2.2024 | 11.79 | 12.11 | 11.69 | 12.01 | +1.09% | 1 431 700 | ||
8.2.2024 | 11.36 | 12.00 | 11.36 | 11.88 | +4.76% | 2 903 400 | ||
7.2.2024 | 11.50 | 11.59 | 11.16 | 11.34 | -0.88% | 1 376 800 | ||
6.2.2024 | 11.52 | 11.58 | 11.16 | 11.44 | -0.96% | 3 125 800 | ||
5.2.2024 | 11.62 | 11.65 | 11.31 | 11.55 | -1.20% | 1 183 800 | ||
2.2.2024 | 11.88 | 11.97 | 11.68 | 11.69 | -2.51% | 1 174 600 | ||
1.2.2024 | 12.21 | 12.39 | 11.89 | 11.99 | -1.73% | 1 091 300 | ||
31.1.2024 | 12.54 | 12.55 | 12.16 | 12.20 | -2.87% | 1 218 300 | ||
30.1.2024 | 12.53 | 12.85 | 12.15 | 12.56 | -1.96% | 1 490 800 | ||
29.1.2024 | 12.68 | 12.82 | 12.52 | 12.81 | +0.39% | 975 100 | ||
26.1.2024 | 12.92 | 12.96 | 12.61 | 12.76 | -0.86% | 843 100 | ||
25.1.2024 | 13.08 | 13.09 | 12.63 | 12.87 | +0.62% | 824 600 | ||
24.1.2024 | 12.77 | 12.85 | 12.46 | 12.79 | +1.18% | 1 422 800 | ||
23.1.2024 | 12.53 | 12.82 | 12.53 | 12.64 | +0.47% | 884 200 | ||
22.1.2024 | 12.47 | 12.76 | 12.35 | 12.58 | +1.53% | 1 074 400 | ||
19.1.2024 | 12.37 | 12.51 | 12.14 | 12.39 | +0.16% | 1 096 000 | ||
18.1.2024 | 12.00 | 12.47 | 11.81 | 12.37 | +2.99% | 1 590 600 | ||
17.1.2024 | 11.68 | 12.06 | 11.56 | 12.01 | +1.69% | 1 646 200 | ||
16.1.2024 | 12.03 | 12.16 | 11.66 | 11.81 | -2.64% | 1 915 000 | ||
12.1.2024 | 12.45 | 12.52 | 12.01 | 12.13 | +0.16% | 1 460 800 | ||
11.1.2024 | 11.89 | 12.15 | 11.61 | 12.11 | +2.19% | 1 489 300 | ||
10.1.2024 | 12.07 | 12.13 | 11.73 | 11.85 | -1.66% | 1 160 600 | ||
9.1.2024 | 12.39 | 12.39 | 12.00 | 12.05 | -3.22% | 1 009 200 | ||
8.1.2024 | 12.09 | 12.46 | 11.95 | 12.45 | -0.17% | 1 304 100 | ||
5.1.2024 | 12.43 | 12.69 | 12.37 | 12.47 | +1.29% | 851 500 | ||
4.1.2024 | 12.97 | 13.10 | 12.28 | 12.31 | -3.76% | 1 042 100 | ||
3.1.2024 | 12.90 | 13.11 | 12.74 | 12.79 | -0.63% | 836 900 | ||
2.1.2024 | 13.08 | 13.40 | 12.78 | 12.87 | -1.00% | 1 076 600 | ||
29.12.2023 | 13.11 | 13.14 | 12.93 | 13.00 | -0.77% | 1 261 000 | ||
28.12.2023 | 13.35 | 13.48 | 13.09 | 13.10 | -2.75% | 771 100 | ||
27.12.2023 | 13.63 | 13.73 | 13.40 | 13.47 | -1.54% | 541 600 | ||
26.12.2023 | 13.39 | 13.82 | 13.24 | 13.68 | +4.03% | 912 700 | ||
22.12.2023 | 13.12 | 13.36 | 12.83 | 13.15 | +0.53% | 917 100 | ||
21.12.2023 | 12.89 | 13.10 | 12.74 | 13.08 | +1.16% | 534 500 | ||
20.12.2023 | 13.17 | 13.40 | 12.89 | 12.93 | -1.68% | 966 500 | ||
19.12.2023 | 12.82 | 13.20 | 12.80 | 13.15 | +3.54% | 1 019 600 | ||
|
Osobní seznam akcií a indexů
DIAMOND OFFSHORE DRILLING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DIAMOND OFFSHORE DRILLING
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €