DANONE - aktuální graf akcie DANONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANONE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 59.34 | 59.74 | 59.04 | 59.54 | +0.33% | 1 225 011 | ||
10.6.2024 | 59.30 | 59.78 | 59.00 | 59.34 | -1.14% | 1 224 612 | ||
7.6.2024 | 59.80 | 60.16 | 59.62 | 60.02 | +0.26% | 1 281 940 | ||
6.6.2024 | 59.20 | 59.94 | 59.16 | 59.86 | +0.84% | 729 167 | ||
5.6.2024 | 59.90 | 59.92 | 59.36 | 59.36 | -0.47% | 1 024 179 | ||
4.6.2024 | 59.02 | 59.71 | 58.84 | 59.64 | +0.67% | 1 035 316 | ||
3.6.2024 | 59.38 | 59.54 | 59.10 | 59.24 | +0.20% | 803 912 | ||
31.5.2024 | 59.04 | 59.56 | 58.76 | 59.12 | +0.44% | 2 607 308 | ||
30.5.2024 | 58.52 | 58.90 | 58.44 | 58.86 | +0.58% | 652 970 | ||
29.5.2024 | 58.58 | 58.92 | 58.40 | 58.52 | -0.45% | 868 400 | ||
28.5.2024 | 59.30 | 59.36 | 58.72 | 58.78 | -0.85% | 969 002 | ||
27.5.2024 | 59.12 | 59.42 | 59.04 | 59.28 | +0.16% | 343 613 | ||
24.5.2024 | 59.12 | 59.46 | 58.96 | 59.18 | -0.11% | 688 820 | ||
23.5.2024 | 59.70 | 59.78 | 59.20 | 59.24 | -0.88% | 717 463 | ||
22.5.2024 | 60.00 | 60.02 | 59.38 | 59.76 | -0.40% | 723 892 | ||
21.5.2024 | 59.96 | 60.02 | 59.76 | 60.00 | +0.10% | 869 177 | ||
20.5.2024 | 59.78 | 60.04 | 59.52 | 59.94 | 0.00% | 472 645 | ||
17.5.2024 | 59.98 | 60.12 | 59.58 | 59.94 | +0.13% | 1 239 720 | ||
16.5.2024 | 59.54 | 59.86 | 59.50 | 59.86 | +0.40% | 911 135 | ||
15.5.2024 | 59.40 | 59.82 | 59.30 | 59.62 | +0.37% | 981 643 | ||
14.5.2024 | 60.00 | 60.00 | 59.20 | 59.40 | -1.00% | 976 654 | ||
13.5.2024 | 59.68 | 60.06 | 59.56 | 60.00 | +0.84% | 723 416 | ||
10.5.2024 | 59.26 | 59.76 | 59.26 | 59.50 | +0.37% | 1 127 441 | ||
9.5.2024 | 59.30 | 59.46 | 58.90 | 59.28 | -0.07% | 756 721 | ||
8.5.2024 | 58.94 | 59.50 | 58.86 | 59.32 | +1.02% | 1 085 047 | ||
7.5.2024 | 58.10 | 58.80 | 57.98 | 58.72 | +1.06% | 1 012 483 | ||
6.5.2024 | 57.86 | 58.78 | 57.82 | 58.10 | +0.62% | 816 925 | ||
3.5.2024 | 57.40 | 57.92 | 57.08 | 57.74 | -2.90% | 1 735 441 | ||
2.5.2024 | 58.60 | 59.50 | 58.60 | 59.46 | +1.36% | 1 419 512 | ||
30.4.2024 | 58.78 | 59.00 | 58.46 | 58.66 | 0.00% | 1 771 950 | ||
29.4.2024 | 58.32 | 58.80 | 58.30 | 58.66 | +0.61% | 1 032 070 | ||
26.4.2024 | 59.46 | 59.62 | 57.98 | 58.30 | -1.69% | 1 267 351 | ||
25.4.2024 | 59.88 | 60.02 | 58.98 | 59.30 | -0.77% | 1 376 895 | ||
24.4.2024 | 59.36 | 59.92 | 59.36 | 59.76 | +0.26% | 1 001 934 | ||
23.4.2024 | 60.10 | 60.18 | 59.58 | 59.60 | -0.57% | 1 038 788 | ||
22.4.2024 | 60.00 | 60.08 | 59.30 | 59.94 | +0.84% | 829 616 | ||
19.4.2024 | 59.12 | 59.56 | 58.78 | 59.44 | +0.64% | 1 388 820 | ||
18.4.2024 | 60.50 | 60.50 | 58.72 | 59.06 | +0.88% | 1 906 515 | ||
17.4.2024 | 57.66 | 58.70 | 57.64 | 58.54 | +1.59% | 1 410 166 | ||
16.4.2024 | 57.50 | 57.74 | 57.34 | 57.62 | -0.25% | 1 100 129 | ||
15.4.2024 | 57.98 | 58.10 | 57.60 | 57.76 | -0.04% | 961 266 | ||
12.4.2024 | 57.86 | 58.16 | 57.50 | 57.78 | +0.27% | 846 795 | ||
11.4.2024 | 57.52 | 57.88 | 57.46 | 57.62 | +0.17% | 910 337 | ||
10.4.2024 | 57.66 | 57.74 | 57.16 | 57.52 | -0.07% | 852 796 | ||
9.4.2024 | 57.40 | 57.92 | 57.32 | 57.56 | -0.21% | 772 562 | ||
8.4.2024 | 57.92 | 58.08 | 57.56 | 57.68 | -0.52% | 965 517 | ||
5.4.2024 | 57.44 | 57.98 | 57.42 | 57.98 | -0.04% | 1 063 306 | ||
4.4.2024 | 58.34 | 58.70 | 57.86 | 58.00 | -0.89% | 905 601 | ||
3.4.2024 | 59.00 | 59.32 | 58.48 | 58.52 | -0.78% | 1 129 772 | ||
2.4.2024 | 59.90 | 60.06 | 58.98 | 58.98 | -1.52% | 1 268 695 | ||
28.3.2024 | 59.89 | 60.03 | 59.57 | 59.89 | +0.26% | 1 213 072 | ||
27.3.2024 | 60.04 | 60.38 | 59.45 | 59.73 | -0.47% | 1 006 817 | ||
26.3.2024 | 59.19 | 60.01 | 59.07 | 60.01 | +1.16% | 832 526 | ||
25.3.2024 | 59.49 | 59.56 | 58.83 | 59.32 | -0.42% | 943 867 | ||
22.3.2024 | 59.23 | 59.60 | 59.19 | 59.57 | +0.71% | 880 411 | ||
21.3.2024 | 59.39 | 59.53 | 58.87 | 59.15 | -0.39% | 795 254 | ||
20.3.2024 | 59.32 | 59.50 | 59.13 | 59.38 | +0.15% | 758 181 | ||
19.3.2024 | 59.33 | 59.54 | 59.01 | 59.29 | -0.09% | 796 165 | ||
18.3.2024 | 59.73 | 59.76 | 59.02 | 59.34 | -0.44% | 698 554 | ||
15.3.2024 | 59.53 | 60.18 | 59.40 | 59.60 | +0.31% | 2 583 116 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €