DANONE - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 56.74 | 57.69 | 56.60 | 57.31 | +1.84% | 1 658 817 | ||
24.3.2023 | 55.96 | 56.38 | 55.57 | 56.27 | +3.32% | 1 539 646 | ||
17.3.2023 | 55.08 | 55.40 | 54.43 | 54.46 | -1.00% | 3 041 249 | ||
10.3.2023 | 54.95 | 55.35 | 54.31 | 55.01 | +2.21% | 2 122 445 | ||
3.3.2023 | 53.69 | 53.94 | 53.43 | 53.82 | +0.09% | 1 036 117 | ||
24.2.2023 | 54.00 | 54.06 | 53.53 | 53.77 | +3.22% | 2 466 155 | ||
17.2.2023 | 51.49 | 52.33 | 51.13 | 52.09 | +3.82% | 1 466 137 | ||
10.2.2023 | 50.39 | 50.57 | 49.99 | 50.17 | -1.13% | 1 422 664 | ||
3.2.2023 | 50.31 | 50.76 | 50.31 | 50.74 | +2.44% | 1 649 190 | ||
27.1.2023 | 49.83 | 49.97 | 49.32 | 49.53 | -1.63% | 1 409 581 | ||
20.1.2023 | 50.40 | 50.43 | 50.02 | 50.35 | +1.26% | 1 265 516 | ||
13.1.2023 | 49.40 | 50.10 | 49.33 | 49.72 | +0.14% | 1 309 230 | ||
6.1.2023 | 49.60 | 50.06 | 49.17 | 49.65 | +0.85% | 1 502 257 | ||
30.12.2022 | 49.75 | 49.82 | 49.18 | 49.23 | -1.49% | 781 578 | ||
23.12.2022 | 49.79 | 50.25 | 49.60 | 49.97 | +2.75% | 865 327 | ||
16.12.2022 | 48.65 | 48.85 | 48.03 | 48.63 | -3.15% | 2 673 604 | ||
9.12.2022 | 50.03 | 50.22 | 49.45 | 50.21 | -1.98% | 1 072 120 | ||
2.12.2022 | 50.88 | 51.34 | 50.70 | 51.22 | +1.48% | 1 297 248 | ||
25.11.2022 | 50.60 | 50.92 | 50.33 | 50.47 | +1.18% | 900 288 | ||
18.11.2022 | 50.26 | 50.39 | 49.61 | 49.88 | +1.11% | 1 953 841 | ||
11.11.2022 | 49.35 | 49.69 | 48.88 | 49.33 | -1.42% | 1 548 459 | ||
4.11.2022 | 49.46 | 50.21 | 49.37 | 50.04 | +0.46% | 1 278 234 | ||
28.10.2022 | 48.60 | 50.01 | 48.24 | 49.81 | +4.57% | 1 966 280 | ||
21.10.2022 | 47.76 | 48.01 | 47.30 | 47.63 | -0.71% | 1 278 299 | ||
14.10.2022 | 48.31 | 48.79 | 47.97 | 47.97 | +1.24% | 1 489 902 | ||
7.10.2022 | 47.65 | 48.04 | 47.23 | 47.38 | -2.46% | 914 036 | ||
30.9.2022 | 48.58 | 48.93 | 48.16 | 48.57 | -1.88% | 1 448 544 | ||
23.9.2022 | 50.10 | 50.12 | 49.08 | 49.50 | -0.03% | 1 375 142 | ||
16.9.2022 | 49.67 | 50.08 | 49.37 | 49.51 | -3.08% | 3 570 492 | ||
9.9.2022 | 50.53 | 51.31 | 50.45 | 51.08 | -2.26% | 1 087 363 | ||
2.9.2022 | 52.29 | 52.45 | 51.74 | 52.26 | -0.31% | 1 389 296 | ||
26.8.2022 | 53.55 | 53.73 | 52.01 | 52.42 | -2.30% | 1 355 284 | ||
19.8.2022 | 53.34 | 53.84 | 53.28 | 53.65 | +1.80% | 942 129 | ||
12.8.2022 | 53.41 | 53.76 | 52.57 | 52.70 | -1.81% | 1 167 843 | ||
5.8.2022 | 54.03 | 54.21 | 53.60 | 53.67 | -0.27% | 672 767 | ||
29.7.2022 | 53.89 | 54.31 | 52.76 | 53.81 | +0.13% | 1 982 286 | ||
22.7.2022 | 53.89 | 54.11 | 53.30 | 53.74 | +0.09% | 1 429 192 | ||
15.7.2022 | 52.98 | 53.79 | 52.49 | 53.69 | +0.18% | 1 188 309 | ||
8.7.2022 | 53.28 | 53.74 | 52.70 | 53.59 | +0.54% | 1 057 199 | ||
1.7.2022 | 52.97 | 53.53 | 52.53 | 53.30 | +1.35% | 928 974 | ||
24.6.2022 | 51.06 | 52.74 | 50.92 | 52.59 | +1.32% | 1 617 668 | ||
17.6.2022 | 50.37 | 52.22 | 50.15 | 51.90 | -1.43% | 4 770 352 | ||
10.6.2022 | 52.82 | 53.00 | 51.66 | 52.65 | -5.82% | 1 759 787 | ||
3.6.2022 | 56.86 | 56.90 | 55.85 | 55.90 | +2.08% | 1 005 104 | ||
27.5.2022 | 54.89 | 54.89 | 53.94 | 54.76 | -0.21% | 1 320 735 | ||
20.5.2022 | 54.91 | 55.12 | 54.39 | 54.87 | -2.32% | 1 472 900 | ||
13.5.2022 | 55.39 | 56.17 | 55.08 | 56.17 | +0.12% | 1 639 188 | ||
6.5.2022 | 56.02 | 56.53 | 55.42 | 56.10 | -2.68% | 1 812 478 | ||
29.4.2022 | 57.00 | 57.93 | 56.98 | 57.64 | +4.38% | 2 010 490 | ||
22.4.2022 | 55.65 | 56.08 | 54.93 | 55.22 | +4.84% | 1 779 443 | ||
14.4.2022 | 51.35 | 53.07 | 51.21 | 52.67 | +0.82% | 1 485 827 | ||
8.4.2022 | 52.13 | 52.66 | 51.87 | 52.24 | +3.91% | 1 183 969 | ||
1.4.2022 | 50.04 | 50.55 | 50.00 | 50.27 | -1.38% | 1 075 685 | ||
25.3.2022 | 51.66 | 51.66 | 50.56 | 50.97 | -5.28% | 1 230 468 | ||
18.3.2022 | 53.18 | 53.81 | 52.54 | 53.81 | +5.42% | 3 551 038 | ||
11.3.2022 | 50.55 | 52.92 | 50.22 | 51.04 | +3.82% | 2 315 439 | ||
4.3.2022 | 50.53 | 50.82 | 48.63 | 49.16 | -12.25% | 2 850 958 | ||
25.2.2022 | 54.00 | 56.36 | 53.74 | 56.02 | +0.25% | 2 717 837 | ||
18.2.2022 | 55.70 | 56.35 | 55.42 | 55.88 | +0.88% | 1 402 964 | ||
11.2.2022 | 54.81 | 55.58 | 54.62 | 55.39 | +1.20% | 1 224 825 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €