DANONE - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 56.63 | 56.70 | 54.69 | 55.21 | -4.55% | 2 022 577 | ||
21.1.2022 | 56.96 | 57.84 | 56.09 | 57.84 | -0.06% | 2 029 109 | ||
14.1.2022 | 57.43 | 57.87 | 57.22 | 57.87 | +2.84% | 1 355 051 | ||
7.1.2022 | 56.45 | 56.73 | 55.59 | 56.27 | +3.07% | 1 171 242 | ||
31.12.2021 | 54.51 | 54.79 | 54.27 | 54.59 | +1.92% | 327 378 | ||
24.12.2021 | 53.69 | 53.94 | 53.56 | 53.56 | -1.95% | 132 385 | ||
17.12.2021 | 54.00 | 54.68 | 53.70 | 54.62 | +3.01% | 3 729 412 | ||
10.12.2021 | 52.82 | 53.37 | 52.78 | 53.02 | +0.24% | 1 056 391 | ||
3.12.2021 | 53.50 | 53.64 | 52.60 | 52.89 | -2.66% | 1 667 006 | ||
26.11.2021 | 54.76 | 54.88 | 53.57 | 54.33 | -3.32% | 3 325 758 | ||
19.11.2021 | 56.72 | 56.72 | 55.91 | 56.19 | -2.47% | 2 083 829 | ||
12.11.2021 | 57.76 | 57.94 | 57.45 | 57.61 | +0.45% | 867 899 | ||
5.11.2021 | 57.14 | 57.79 | 57.11 | 57.35 | +1.77% | 1 345 737 | ||
29.10.2021 | 55.97 | 56.35 | 55.66 | 56.35 | +0.39% | 1 757 518 | ||
22.10.2021 | 56.19 | 56.82 | 56.11 | 56.13 | -2.46% | 1 557 539 | ||
15.10.2021 | 57.82 | 57.95 | 57.09 | 57.54 | +1.14% | 1 871 009 | ||
8.10.2021 | 57.87 | 58.02 | 56.73 | 56.89 | -2.10% | 1 599 426 | ||
1.10.2021 | 58.41 | 58.99 | 57.97 | 58.11 | -2.19% | 1 618 304 | ||
24.9.2021 | 59.78 | 59.82 | 58.90 | 59.41 | +0.15% | 990 286 | ||
17.9.2021 | 60.00 | 60.42 | 59.25 | 59.32 | -0.34% | 2 744 519 | ||
10.9.2021 | 60.25 | 60.31 | 59.40 | 59.52 | -3.24% | 1 152 417 | ||
3.9.2021 | 61.08 | 62.32 | 60.98 | 61.51 | -1.05% | 1 334 784 | ||
27.8.2021 | 62.22 | 62.57 | 61.98 | 62.16 | -2.27% | 708 401 | ||
20.8.2021 | 63.86 | 64.07 | 63.19 | 63.60 | -1.37% | 1 341 396 | ||
13.8.2021 | 64.05 | 64.64 | 64.05 | 64.48 | +2.83% | 1 432 495 | ||
6.8.2021 | 62.87 | 62.87 | 61.83 | 62.70 | +1.03% | 1 401 216 | ||
30.7.2021 | 60.56 | 62.08 | 60.21 | 62.06 | +6.65% | 2 703 328 | ||
23.7.2021 | 57.99 | 58.46 | 57.76 | 58.19 | -1.66% | 1 146 015 | ||
16.7.2021 | 59.01 | 59.29 | 58.79 | 59.17 | -0.49% | 1 155 868 | ||
9.7.2021 | 59.44 | 59.86 | 59.34 | 59.46 | -1.25% | 1 168 568 | ||
2.7.2021 | 60.34 | 60.51 | 59.80 | 60.21 | +4.04% | 1 049 196 | ||
25.6.2021 | 57.16 | 58.43 | 57.10 | 57.87 | -1.18% | 1 671 695 | ||
18.6.2021 | 59.20 | 59.40 | 58.48 | 58.56 | -1.37% | 2 952 695 | ||
11.6.2021 | 59.00 | 59.53 | 58.94 | 59.37 | +0.86% | 1 235 997 | ||
4.6.2021 | 58.70 | 58.86 | 58.50 | 58.86 | +0.68% | 782 075 | ||
28.5.2021 | 58.16 | 58.81 | 58.06 | 58.46 | -3.42% | 1 112 794 | ||
21.5.2021 | 60.10 | 60.98 | 60.03 | 60.53 | +5.17% | 2 238 087 | ||
14.5.2021 | 57.19 | 57.70 | 56.48 | 57.55 | -2.73% | 1 850 377 | ||
7.5.2021 | 59.22 | 59.31 | 58.68 | 59.16 | +0.90% | 1 353 397 | ||
30.4.2021 | 59.22 | 59.27 | 58.57 | 58.63 | -0.36% | 1 033 281 | ||
23.4.2021 | 59.39 | 59.53 | 58.71 | 58.84 | -1.23% | 1 087 463 | ||
16.4.2021 | 59.06 | 59.82 | 58.99 | 59.57 | -0.04% | 1 746 775 | ||
9.4.2021 | 60.00 | 60.22 | 59.52 | 59.59 | +2.35% | 1 228 151 | ||
1.4.2021 | 58.47 | 58.55 | 57.95 | 58.22 | -0.65% | 1 355 346 | ||
26.3.2021 | 57.88 | 58.72 | 57.66 | 58.60 | -0.72% | 1 515 246 | ||
19.3.2021 | 58.94 | 59.48 | 58.58 | 59.02 | +1.54% | 3 097 079 | ||
12.3.2021 | 57.22 | 58.12 | 57.20 | 58.12 | +2.54% | 1 223 344 | ||
5.3.2021 | 55.98 | 56.78 | 55.28 | 56.68 | +0.38% | 1 492 514 | ||
26.2.2021 | 58.00 | 58.16 | 56.34 | 56.46 | -0.64% | 2 385 405 | ||
19.2.2021 | 55.62 | 58.50 | 55.62 | 56.82 | +5.37% | 3 296 193 | ||
12.2.2021 | 54.54 | 54.66 | 53.68 | 53.92 | +1.08% | 1 492 726 | ||
5.2.2021 | 54.26 | 54.74 | 53.06 | 53.34 | -2.95% | 1 972 798 | ||
29.1.2021 | 54.30 | 55.12 | 53.86 | 54.96 | +0.73% | 2 714 483 | ||
22.1.2021 | 55.14 | 55.36 | 54.44 | 54.56 | +1.75% | 1 367 760 | ||
15.1.2021 | 52.78 | 53.62 | 52.66 | 53.62 | +1.13% | 1 966 493 | ||
8.1.2021 | 54.56 | 54.64 | 52.70 | 53.02 | -1.38% | 2 733 534 | ||
31.12.2020 | 54.06 | 54.18 | 53.76 | 53.76 | +0.22% | 378 729 | ||
24.12.2020 | 54.04 | 54.04 | 53.44 | 53.64 | -0.82% | 247 185 | ||
18.12.2020 | 53.98 | 54.40 | 53.74 | 54.08 | +3.16% | 3 970 205 | ||
11.12.2020 | 52.48 | 52.66 | 52.04 | 52.42 | +1.62% | 1 325 260 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €