CSX Corp (CSX) - aktuální graf akcie CSX Corp (CSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CSX Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.9.2023 | 30.11 | 30.31 | 30.03 | 30.18 | +0.76% | 13 313 900 | ||
8.9.2023 | 30.37 | 30.54 | 29.76 | 29.95 | +1.55% | 32 686 800 | ||
7.9.2023 | 29.65 | 29.95 | 29.45 | 29.49 | -0.81% | 10 473 900 | ||
6.9.2023 | 29.91 | 30.23 | 29.69 | 29.73 | -0.64% | 16 137 100 | ||
5.9.2023 | 30.63 | 30.63 | 29.78 | 29.92 | -2.32% | 11 426 100 | ||
1.9.2023 | 30.48 | 30.76 | 30.34 | 30.63 | +1.42% | 12 304 600 | ||
31.8.2023 | 30.71 | 30.74 | 30.18 | 30.20 | -1.73% | 11 113 400 | ||
30.8.2023 | 30.73 | 30.99 | 30.66 | 30.73 | -0.07% | 8 916 500 | ||
29.8.2023 | 30.93 | 31.07 | 30.63 | 30.75 | -0.36% | 10 469 900 | ||
28.8.2023 | 30.95 | 31.29 | 30.70 | 30.86 | -0.17% | 12 167 500 | ||
26.8.2023 | 30.56 | 30.91 | 0.00% | |||||
25.8.2023 | 30.66 | 31.08 | 30.64 | 30.91 | +1.14% | 10 905 700 | ||
24.8.2023 | 30.95 | 31.07 | 30.55 | 30.56 | -1.42% | 14 328 500 | ||
23.8.2023 | 30.66 | 31.05 | 30.60 | 31.00 | +1.60% | 12 092 500 | ||
22.8.2023 | 30.65 | 30.91 | 30.43 | 30.51 | -0.66% | 7 457 200 | ||
21.8.2023 | 30.76 | 30.95 | 30.56 | 30.71 | -0.52% | 9 629 600 | ||
18.8.2023 | 30.21 | 31.00 | 30.14 | 30.87 | +1.98% | 13 791 100 | ||
17.8.2023 | 30.26 | 30.52 | 30.19 | 30.27 | +0.26% | 8 545 700 | ||
16.8.2023 | 30.32 | 30.63 | 30.12 | 30.19 | -0.30% | 8 296 100 | ||
15.8.2023 | 30.69 | 30.74 | 30.16 | 30.28 | -1.76% | 10 972 100 | ||
14.8.2023 | 30.70 | 30.90 | 30.58 | 30.82 | +0.22% | 12 786 200 | ||
11.8.2023 | 30.81 | 31.03 | 30.70 | 30.75 | -0.55% | 12 305 100 | ||
10.8.2023 | 31.24 | 31.37 | 30.90 | 30.92 | -0.62% | 9 687 400 | ||
9.8.2023 | 31.21 | 31.31 | 30.95 | 31.11 | -0.64% | 10 967 600 | ||
8.8.2023 | 31.50 | 31.74 | 31.23 | 31.31 | -1.48% | 10 594 100 | ||
7.8.2023 | 31.53 | 31.81 | 31.50 | 31.78 | +0.82% | 12 070 900 | ||
5.8.2023 | 32.91 | 31.52 | 0.00% | |||||
4.8.2023 | 32.42 | 32.56 | 31.44 | 31.52 | -4.23% | 32 864 400 | ||
3.8.2023 | 32.86 | 33.22 | 32.74 | 32.91 | -0.16% | 7 892 500 | ||
2.8.2023 | 33.09 | 33.10 | 32.67 | 32.96 | -1.06% | 9 710 800 | ||
1.8.2023 | 33.32 | 33.42 | 33.09 | 33.31 | -0.04% | 11 443 000 | ||
31.7.2023 | 33.44 | 33.60 | 33.14 | 33.32 | -1.43% | 13 773 800 | ||
28.7.2023 | 33.29 | 33.99 | 33.19 | 33.80 | +2.33% | 12 014 100 | ||
27.7.2023 | 33.10 | 33.45 | 32.89 | 33.03 | +0.24% | 12 733 800 | ||
26.7.2023 | 33.31 | 33.31 | 32.83 | 32.95 | -0.67% | 23 107 400 | ||
25.7.2023 | 32.34 | 33.31 | 32.34 | 33.17 | +1.99% | 13 887 600 | ||
24.7.2023 | 32.37 | 32.84 | 32.32 | 32.52 | +0.18% | 13 604 600 | ||
21.7.2023 | 31.94 | 32.63 | 31.83 | 32.46 | -3.71% | 48 303 500 | ||
20.7.2023 | 33.98 | 34.10 | 33.66 | 33.71 | -0.27% | 15 919 900 | ||
19.7.2023 | 33.68 | 33.92 | 33.59 | 33.80 | +0.14% | 10 626 500 | ||
18.7.2023 | 33.19 | 33.76 | 33.11 | 33.75 | +1.59% | 12 823 000 | ||
17.7.2023 | 33.43 | 33.44 | 32.79 | 33.22 | -1.22% | 14 878 400 | ||
14.7.2023 | 33.60 | 33.72 | 33.45 | 33.63 | -0.27% | 7 891 500 | ||
13.7.2023 | 33.56 | 33.80 | 33.45 | 33.72 | +0.56% | 9 960 800 | ||
12.7.2023 | 34.03 | 34.03 | 33.47 | 33.53 | -0.72% | 11 777 200 | ||
11.7.2023 | 33.78 | 33.86 | 33.55 | 33.77 | +0.47% | 10 103 500 | ||
10.7.2023 | 33.30 | 33.66 | 33.30 | 33.61 | +0.93% | 12 307 900 | ||
7.7.2023 | 33.40 | 33.69 | 33.25 | 33.30 | -0.48% | 16 723 000 | ||
6.7.2023 | 33.47 | 33.75 | 33.33 | 33.46 | -1.22% | 13 812 700 | ||
5.7.2023 | 34.12 | 34.15 | 33.74 | 33.87 | -1.37% | 9 974 100 | ||
3.7.2023 | 33.86 | 34.38 | 33.53 | 34.34 | +0.70% | 4 292 500 | ||
30.6.2023 | 34.00 | 34.18 | 33.71 | 34.10 | +0.67% | 9 416 300 | ||
29.6.2023 | 33.44 | 33.87 | 33.34 | 33.87 | +0.83% | 6 311 200 | ||
28.6.2023 | 33.48 | 33.63 | 33.38 | 33.59 | +0.35% | 9 303 800 | ||
27.6.2023 | 33.14 | 33.65 | 33.14 | 33.47 | +1.08% | 8 861 600 | ||
26.6.2023 | 32.80 | 33.27 | 32.74 | 33.11 | +1.13% | 8 464 900 | ||
23.6.2023 | 32.78 | 32.89 | 32.62 | 32.74 | -1.12% | 13 569 400 | ||
22.6.2023 | 33.06 | 33.15 | 32.86 | 33.11 | -0.07% | 6 223 600 | ||
21.6.2023 | 32.77 | 33.21 | 32.54 | 33.13 | +0.66% | 8 878 200 | ||
20.6.2023 | 33.22 | 33.37 | 32.85 | 32.91 | -0.91% | 9 426 700 | ||
|
Osobní seznam akcií a indexů
CSX Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €