CORNING INC (GLW) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 32.73 | 32.89 | 32.51 | 32.71 | +0.33% | 3 836 100 | ||
7.3.2024 | 32.86 | 32.90 | 32.26 | 32.60 | -0.65% | 6 428 200 | ||
6.3.2024 | 32.72 | 33.16 | 32.66 | 32.81 | +0.95% | 3 831 100 | ||
5.3.2024 | 33.20 | 33.28 | 32.28 | 32.50 | -2.64% | 6 456 700 | ||
4.3.2024 | 32.36 | 33.56 | 32.28 | 33.38 | +2.86% | 5 846 000 | ||
1.3.2024 | 32.29 | 32.62 | 32.08 | 32.45 | +0.65% | 4 710 900 | ||
29.2.2024 | 32.26 | 32.40 | 32.13 | 32.24 | +0.46% | 6 684 800 | ||
28.2.2024 | 32.03 | 32.22 | 31.81 | 32.09 | -1.05% | 3 000 400 | ||
27.2.2024 | 32.66 | 32.76 | 32.34 | 32.43 | -0.25% | 2 533 800 | ||
26.2.2024 | 32.61 | 32.77 | 32.51 | 32.51 | -0.56% | 4 089 800 | ||
23.2.2024 | 32.77 | 32.77 | 32.46 | 32.69 | 0.00% | 2 885 300 | ||
22.2.2024 | 32.30 | 32.72 | 32.09 | 32.69 | +1.36% | 4 716 700 | ||
21.2.2024 | 32.20 | 32.46 | 32.05 | 32.25 | -0.13% | 3 922 400 | ||
20.2.2024 | 31.64 | 32.30 | 31.63 | 32.29 | +1.19% | 5 561 900 | ||
16.2.2024 | 31.93 | 32.21 | 31.73 | 31.91 | -0.38% | 3 373 900 | ||
15.2.2024 | 31.81 | 32.22 | 31.81 | 32.03 | +0.88% | 3 589 000 | ||
14.2.2024 | 31.59 | 31.81 | 31.41 | 31.75 | +1.50% | 3 888 800 | ||
13.2.2024 | 31.67 | 31.83 | 30.97 | 31.28 | -2.80% | 5 065 200 | ||
12.2.2024 | 32.03 | 32.38 | 31.91 | 32.18 | +0.43% | 3 206 300 | ||
9.2.2024 | 31.65 | 32.05 | 31.58 | 32.04 | +0.97% | 2 844 500 | ||
8.2.2024 | 31.71 | 31.81 | 31.53 | 31.73 | -0.19% | 3 542 500 | ||
7.2.2024 | 32.06 | 32.12 | 31.56 | 31.79 | -0.79% | 3 955 800 | ||
6.2.2024 | 32.11 | 32.20 | 31.95 | 32.04 | +0.09% | 3 984 500 | ||
5.2.2024 | 31.99 | 32.15 | 31.72 | 32.01 | -0.75% | 9 026 400 | ||
2.2.2024 | 31.95 | 32.42 | 31.85 | 32.25 | +0.49% | 4 246 800 | ||
1.2.2024 | 32.35 | 32.44 | 31.77 | 32.09 | -1.24% | 5 168 400 | ||
31.1.2024 | 33.32 | 33.39 | 32.36 | 32.49 | -2.44% | 10 103 800 | ||
30.1.2024 | 32.80 | 33.87 | 32.59 | 33.30 | +6.90% | 11 379 800 | ||
29.1.2024 | 30.80 | 31.18 | 30.77 | 31.15 | +0.93% | 7 017 200 | ||
26.1.2024 | 30.93 | 31.09 | 30.79 | 30.86 | +0.12% | 4 596 600 | ||
25.1.2024 | 30.60 | 31.07 | 30.51 | 30.82 | +1.48% | 4 926 900 | ||
24.1.2024 | 30.52 | 30.68 | 30.31 | 30.37 | +0.23% | 5 495 700 | ||
23.1.2024 | 30.61 | 30.83 | 30.30 | 30.30 | -1.05% | 6 164 200 | ||
22.1.2024 | 30.50 | 30.77 | 30.49 | 30.62 | +0.59% | 5 276 200 | ||
19.1.2024 | 30.21 | 30.56 | 29.82 | 30.44 | +0.92% | 5 534 500 | ||
18.1.2024 | 30.13 | 30.33 | 29.93 | 30.16 | +1.03% | 4 969 200 | ||
17.1.2024 | 29.95 | 30.08 | 29.71 | 29.85 | -1.23% | 2 826 000 | ||
16.1.2024 | 30.33 | 30.40 | 29.97 | 30.22 | -1.25% | 5 246 400 | ||
12.1.2024 | 30.91 | 31.01 | 30.58 | 30.60 | -0.46% | 4 333 700 | ||
11.1.2024 | 30.60 | 30.78 | 30.38 | 30.74 | +0.16% | 3 779 700 | ||
10.1.2024 | 30.50 | 30.83 | 30.33 | 30.69 | +0.32% | 2 841 500 | ||
9.1.2024 | 31.02 | 31.14 | 30.51 | 30.59 | -2.34% | 4 271 600 | ||
8.1.2024 | 30.63 | 31.41 | 30.57 | 31.32 | +2.45% | 6 979 700 | ||
5.1.2024 | 30.19 | 30.62 | 30.10 | 30.57 | +0.95% | 5 701 300 | ||
4.1.2024 | 30.08 | 30.38 | 29.85 | 30.28 | +0.49% | 4 008 600 | ||
3.1.2024 | 30.18 | 30.35 | 29.98 | 30.13 | -1.19% | 4 439 600 | ||
2.1.2024 | 30.19 | 30.73 | 30.08 | 30.49 | +0.13% | 4 923 400 | ||
29.12.2023 | 30.49 | 30.64 | 30.30 | 30.45 | -0.59% | 2 855 800 | ||
28.12.2023 | 30.61 | 30.68 | 30.51 | 30.63 | +0.22% | 3 575 000 | ||
27.12.2023 | 30.47 | 30.58 | 30.37 | 30.56 | +0.36% | 2 896 300 | ||
26.12.2023 | 30.15 | 30.55 | 30.15 | 30.45 | +0.72% | 2 201 700 | ||
22.12.2023 | 30.31 | 30.50 | 30.14 | 30.23 | +0.16% | 2 973 100 | ||
21.12.2023 | 29.97 | 30.19 | 29.82 | 30.18 | +1.44% | 3 703 500 | ||
20.12.2023 | 30.29 | 30.42 | 29.74 | 29.75 | -2.08% | 3 642 900 | ||
19.12.2023 | 30.25 | 30.41 | 30.16 | 30.38 | +0.93% | 4 435 800 | ||
18.12.2023 | 30.33 | 30.53 | 30.09 | 30.10 | -1.19% | 7 148 400 | ||
15.12.2023 | 30.48 | 30.68 | 30.28 | 30.46 | -0.36% | 7 860 400 | ||
14.12.2023 | 29.85 | 30.80 | 29.85 | 30.57 | +2.99% | 5 375 100 | ||
13.12.2023 | 29.47 | 29.76 | 29.14 | 29.68 | +0.91% | 5 506 400 | ||
12.12.2023 | 29.52 | 29.56 | 29.34 | 29.41 | -0.31% | 4 178 400 | ||
|
Osobní seznam akcií a indexů
CORNING INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €