CORNING INC (GLW) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 40.67 | 42.14 | 40.67 | 42.12 | +20.13% | 8 744 800 | ||
21.1.2022 | 35.13 | 35.71 | 34.89 | 35.06 | -5.48% | 4 961 200 | ||
14.1.2022 | 36.84 | 37.72 | 36.63 | 37.09 | -2.32% | 6 977 800 | ||
7.1.2022 | 38.28 | 38.75 | 37.81 | 37.97 | +1.98% | 3 811 500 | ||
31.12.2021 | 37.17 | 37.41 | 37.09 | 37.23 | +1.30% | 2 086 600 | ||
23.12.2021 | 36.55 | 37.02 | 36.46 | 36.75 | +0.16% | 2 888 300 | ||
17.12.2021 | 36.89 | 37.12 | 36.43 | 36.69 | -2.45% | 8 201 600 | ||
10.12.2021 | 37.84 | 38.17 | 37.44 | 37.61 | +1.29% | 3 395 500 | ||
3.12.2021 | 37.53 | 37.83 | 36.87 | 37.13 | -2.19% | 4 880 500 | ||
26.11.2021 | 38.13 | 38.57 | 37.68 | 37.96 | +0.82% | 2 399 800 | ||
19.11.2021 | 38.32 | 38.32 | 37.64 | 37.65 | -3.76% | 4 144 300 | ||
12.11.2021 | 38.41 | 39.28 | 38.28 | 39.12 | +2.03% | 3 228 400 | ||
5.11.2021 | 36.95 | 38.55 | 36.89 | 38.34 | +7.78% | 5 353 400 | ||
29.10.2021 | 35.52 | 36.01 | 35.41 | 35.57 | -6.96% | 3 578 800 | ||
22.10.2021 | 38.44 | 38.65 | 37.93 | 38.23 | +0.73% | 3 274 800 | ||
15.10.2021 | 37.90 | 38.26 | 37.75 | 37.95 | +2.12% | 2 866 900 | ||
8.10.2021 | 37.22 | 37.69 | 37.04 | 37.16 | +0.48% | 4 494 400 | ||
1.10.2021 | 36.78 | 37.21 | 36.22 | 36.98 | -3.68% | 3 663 900 | ||
24.9.2021 | 37.67 | 38.62 | 37.56 | 38.39 | 0.00% | 6 287 900 | ||
17.9.2021 | 38.58 | 38.70 | 38.24 | 38.39 | -1.14% | 8 691 700 | ||
10.9.2021 | 38.76 | 39.02 | 38.47 | 38.83 | -1.68% | 4 059 000 | ||
3.9.2021 | 39.64 | 39.87 | 39.49 | 39.49 | -3.10% | 2 787 500 | ||
27.8.2021 | 40.19 | 40.91 | 40.19 | 40.75 | +1.44% | 2 333 600 | ||
20.8.2021 | 40.60 | 41.17 | 40.10 | 40.17 | -0.35% | 7 405 100 | ||
13.8.2021 | 40.32 | 40.42 | 40.12 | 40.31 | -1.50% | 2 063 800 | ||
6.8.2021 | 41.02 | 41.20 | 40.74 | 40.92 | -2.25% | 3 584 800 | ||
30.7.2021 | 41.63 | 42.08 | 41.56 | 41.86 | +1.55% | 3 237 400 | ||
23.7.2021 | 40.83 | 41.31 | 40.65 | 41.22 | +3.51% | 3 827 400 | ||
16.7.2021 | 40.85 | 40.85 | 39.80 | 39.82 | -2.95% | 3 070 100 | ||
9.7.2021 | 40.59 | 41.11 | 40.49 | 41.03 | -0.42% | 2 882 200 | ||
2.7.2021 | 41.19 | 41.32 | 40.98 | 41.20 | +0.73% | 1 957 200 | ||
25.6.2021 | 41.20 | 41.37 | 40.81 | 40.90 | +5.68% | 9 508 500 | ||
18.6.2021 | 38.93 | 39.29 | 38.52 | 38.70 | -10.34% | 8 693 300 | ||
11.6.2021 | 43.05 | 43.29 | 42.96 | 43.16 | -0.58% | 3 473 900 | ||
4.6.2021 | 43.46 | 43.56 | 43.15 | 43.41 | -0.51% | 3 270 200 | ||
28.5.2021 | 43.65 | 43.84 | 43.35 | 43.63 | +0.22% | 3 692 100 | ||
21.5.2021 | 43.94 | 44.28 | 43.37 | 43.53 | -1.70% | 3 222 900 | ||
14.5.2021 | 43.88 | 44.57 | 43.71 | 44.28 | -3.74% | 2 591 900 | ||
7.5.2021 | 45.75 | 46.22 | 45.52 | 46.00 | +4.04% | 3 285 200 | ||
30.4.2021 | 44.61 | 44.65 | 43.86 | 44.21 | -4.42% | 4 473 200 | ||
23.4.2021 | 46.06 | 46.50 | 45.80 | 46.25 | +0.98% | 3 563 900 | ||
16.4.2021 | 46.10 | 46.32 | 45.74 | 45.80 | +2.34% | 3 735 400 | ||
9.4.2021 | 44.61 | 44.83 | 44.41 | 44.75 | +1.72% | 3 953 200 | ||
1.4.2021 | 43.88 | 44.06 | 43.40 | 43.99 | +1.33% | 3 782 800 | ||
26.3.2021 | 41.72 | 43.49 | 41.62 | 43.41 | +5.15% | 7 458 500 | ||
19.3.2021 | 41.42 | 41.86 | 40.58 | 41.28 | +1.30% | 13 059 000 | ||
12.3.2021 | 39.93 | 40.94 | 39.71 | 40.75 | +8.78% | 7 048 400 | ||
5.3.2021 | 37.45 | 37.64 | 35.97 | 37.46 | -2.04% | 3 875 300 | ||
26.2.2021 | 37.97 | 38.78 | 37.74 | 38.24 | +0.47% | 8 023 300 | ||
19.2.2021 | 37.72 | 38.27 | 37.61 | 38.06 | +3.19% | 3 857 300 | ||
12.2.2021 | 36.42 | 36.96 | 36.30 | 36.88 | -1.45% | 2 865 500 | ||
5.2.2021 | 37.46 | 37.68 | 37.35 | 37.42 | +4.32% | 2 226 500 | ||
29.1.2021 | 36.20 | 36.47 | 35.55 | 35.87 | -4.61% | 5 565 800 | ||
22.1.2021 | 37.50 | 37.84 | 37.28 | 37.60 | -0.53% | 4 314 700 | ||
15.1.2021 | 37.76 | 38.03 | 37.20 | 37.80 | +2.30% | 4 854 200 | ||
8.1.2021 | 37.13 | 37.23 | 36.56 | 36.95 | +2.63% | 4 144 900 | ||
31.12.2020 | 36.00 | 36.06 | 35.63 | 36.00 | -0.75% | 3 562 900 | ||
24.12.2020 | 36.50 | 36.59 | 35.95 | 36.27 | +0.08% | 1 190 700 | ||
18.12.2020 | 36.61 | 36.65 | 35.85 | 36.24 | +1.68% | 7 085 300 | ||
11.12.2020 | 36.29 | 36.55 | 35.45 | 35.64 | -6.09% | 6 257 000 | ||
|
Osobní seznam akcií a indexů
CORNING INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €