CONS ENERGY INC (CNX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 25.95 | 26.35 | 25.81 | 26.30 | +5.92% | 4 611 200 | ||
24.5.2024 | 24.70 | 24.84 | 24.57 | 24.83 | +2.18% | 1 751 500 | ||
17.5.2024 | 24.41 | 24.41 | 24.20 | 24.30 | +4.47% | 1 759 700 | ||
10.5.2024 | 23.69 | 23.72 | 23.10 | 23.26 | -0.13% | 2 046 800 | ||
3.5.2024 | 23.26 | 23.53 | 23.13 | 23.29 | -2.96% | 1 896 500 | ||
19.4.2024 | 23.66 | 24.07 | 23.65 | 24.00 | -1.16% | 2 013 300 | ||
12.4.2024 | 24.58 | 24.82 | 24.16 | 24.28 | +0.66% | 2 504 000 | ||
5.4.2024 | 23.91 | 24.22 | 23.70 | 24.12 | +1.68% | 1 673 300 | ||
28.3.2024 | 23.77 | 24.00 | 23.63 | 23.72 | +4.40% | 2 787 700 | ||
22.3.2024 | 22.62 | 22.80 | 22.58 | 22.72 | +6.41% | 2 254 000 | ||
15.3.2024 | 21.51 | 21.78 | 21.23 | 21.35 | -0.29% | 5 066 600 | ||
8.3.2024 | 21.28 | 21.49 | 21.08 | 21.41 | +1.51% | 4 116 600 | ||
1.3.2024 | 20.95 | 21.26 | 20.78 | 21.09 | +1.73% | 2 378 400 | ||
23.2.2024 | 20.50 | 20.75 | 20.30 | 20.73 | +3.96% | 2 031 600 | ||
16.2.2024 | 19.94 | 20.06 | 19.74 | 19.94 | +0.96% | 2 657 900 | ||
9.2.2024 | 19.96 | 20.08 | 19.57 | 19.75 | -0.71% | 3 916 400 | ||
2.2.2024 | 20.13 | 20.16 | 19.84 | 19.89 | -3.26% | 2 157 000 | ||
26.1.2024 | 20.53 | 20.59 | 19.96 | 20.56 | +3.78% | 4 491 400 | ||
19.1.2024 | 19.47 | 19.83 | 19.36 | 19.81 | -1.55% | 4 817 700 | ||
12.1.2024 | 20.13 | 20.23 | 19.88 | 20.12 | -2.62% | 1 666 300 | ||
5.1.2024 | 20.64 | 20.76 | 20.39 | 20.66 | +3.30% | 1 784 500 | ||
29.12.2023 | 20.24 | 20.32 | 20.00 | 20.00 | -2.35% | 2 028 400 | ||
22.12.2023 | 20.59 | 20.65 | 20.39 | 20.48 | +2.40% | 1 700 900 | ||
15.12.2023 | 20.23 | 20.26 | 19.91 | 20.00 | -0.25% | 4 363 000 | ||
8.12.2023 | 20.01 | 20.15 | 19.76 | 20.05 | -4.85% | 2 139 200 | ||
1.12.2023 | 20.75 | 21.15 | 20.70 | 21.07 | -0.67% | 1 613 500 | ||
24.11.2023 | 21.12 | 21.45 | 21.10 | 21.21 | -0.85% | 853 200 | ||
17.11.2023 | 21.27 | 21.65 | 21.21 | 21.39 | +2.29% | 3 636 200 | ||
10.11.2023 | 21.03 | 21.23 | 20.69 | 20.91 | -6.45% | 2 187 200 | ||
3.11.2023 | 22.32 | 22.59 | 22.27 | 22.35 | +5.42% | 2 521 400 | ||
27.10.2023 | 21.87 | 22.00 | 21.14 | 21.20 | -6.94% | 3 531 000 | ||
20.10.2023 | 23.06 | 23.14 | 22.76 | 22.78 | -1.69% | 2 463 300 | ||
13.10.2023 | 23.25 | 23.51 | 23.01 | 23.17 | +4.46% | 2 454 400 | ||
6.10.2023 | 21.89 | 22.44 | 21.83 | 22.18 | -1.78% | 2 573 100 | ||
29.9.2023 | 22.73 | 22.87 | 22.51 | 22.58 | +5.76% | 2 232 500 | ||
22.9.2023 | 21.43 | 21.77 | 21.34 | 21.35 | -1.66% | 2 179 600 | ||
15.9.2023 | 22.01 | 22.15 | 21.57 | 21.71 | -3.30% | 5 398 200 | ||
8.9.2023 | 22.42 | 22.66 | 22.36 | 22.45 | -0.98% | 868 800 | ||
1.9.2023 | 22.51 | 22.84 | 22.34 | 22.67 | +4.18% | 1 820 800 | ||
25.8.2023 | 21.73 | 21.82 | 21.39 | 21.76 | -3.04% | 4 097 500 | ||
18.8.2023 | 22.03 | 22.60 | 22.03 | 22.44 | +3.98% | 2 964 600 | ||
11.8.2023 | 21.15 | 21.69 | 21.14 | 21.58 | +2.32% | 2 432 300 | ||
4.8.2023 | 20.97 | 21.34 | 20.82 | 21.09 | +5.82% | 4 881 700 | ||
28.7.2023 | 19.05 | 20.29 | 18.95 | 19.93 | +7.96% | 8 345 300 | ||
21.7.2023 | 18.48 | 18.60 | 18.36 | 18.46 | +5.18% | 1 937 100 | ||
14.7.2023 | 17.93 | 17.93 | 17.55 | 17.55 | -0.52% | 2 342 300 | ||
7.7.2023 | 17.49 | 17.95 | 17.49 | 17.64 | -0.46% | 1 865 600 | ||
30.6.2023 | 17.91 | 18.02 | 17.67 | 17.72 | +6.10% | 1 604 000 | ||
23.6.2023 | 16.70 | 16.93 | 16.62 | 16.70 | -3.75% | 3 461 600 | ||
16.6.2023 | 17.47 | 17.47 | 17.09 | 17.35 | +2.90% | 5 630 900 | ||
9.6.2023 | 16.90 | 17.09 | 16.75 | 16.86 | +4.46% | 2 415 900 | ||
2.6.2023 | 15.87 | 16.25 | 15.78 | 16.14 | +4.33% | 2 500 600 | ||
26.5.2023 | 15.84 | 15.84 | 15.36 | 15.47 | -2.83% | 3 371 700 | ||
19.5.2023 | 16.27 | 16.30 | 15.76 | 15.92 | +2.57% | 2 936 500 | ||
12.5.2023 | 15.56 | 15.67 | 15.35 | 15.52 | +2.03% | 2 673 300 | ||
5.5.2023 | 15.00 | 15.44 | 14.97 | 15.21 | -2.07% | 3 112 300 | ||
28.4.2023 | 15.57 | 16.09 | 15.49 | 15.53 | -0.39% | 4 448 400 | ||
21.4.2023 | 15.57 | 15.73 | 15.42 | 15.59 | -5.92% | 2 371 900 | ||
14.4.2023 | 16.74 | 16.80 | 16.41 | 16.57 | +3.82% | 2 338 200 | ||
6.4.2023 | 16.30 | 16.41 | 15.96 | 15.96 | -0.38% | 1 903 000 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €