CONS ENERGY INC (CNX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 15.36 | 15.66 | 15.03 | 15.19 | +1.26% | 3 481 000 | ||
28.1.2022 | 14.80 | 15.54 | 14.66 | 15.00 | +2.59% | 5 914 300 | ||
21.1.2022 | 15.13 | 15.36 | 14.60 | 14.62 | -7.41% | 3 560 900 | ||
14.1.2022 | 15.04 | 15.80 | 15.01 | 15.79 | +7.78% | 3 219 500 | ||
7.1.2022 | 14.64 | 14.92 | 14.51 | 14.65 | +6.54% | 2 741 400 | ||
31.12.2021 | 14.04 | 14.09 | 13.74 | 13.75 | -1.93% | 1 785 500 | ||
23.12.2021 | 13.64 | 14.09 | 13.64 | 14.02 | +0.71% | 1 922 500 | ||
17.12.2021 | 13.70 | 14.01 | 13.47 | 13.92 | -4.47% | 7 448 400 | ||
10.12.2021 | 14.50 | 14.59 | 14.16 | 14.57 | +8.40% | 2 283 500 | ||
3.12.2021 | 13.68 | 13.78 | 13.19 | 13.44 | -5.36% | 2 838 000 | ||
26.11.2021 | 13.99 | 14.29 | 13.87 | 14.20 | +1.86% | 1 925 300 | ||
19.11.2021 | 13.89 | 14.24 | 13.84 | 13.94 | -4.98% | 3 177 200 | ||
12.11.2021 | 14.34 | 14.82 | 14.27 | 14.67 | -1.68% | 1 798 600 | ||
5.11.2021 | 14.52 | 14.99 | 14.36 | 14.92 | +2.12% | 2 020 500 | ||
29.10.2021 | 15.34 | 15.44 | 14.55 | 14.61 | -0.35% | 3 558 900 | ||
22.10.2021 | 14.58 | 14.69 | 14.24 | 14.66 | +10.64% | 2 508 900 | ||
15.10.2021 | 13.48 | 13.48 | 13.23 | 13.25 | -2.15% | 2 959 700 | ||
8.10.2021 | 13.46 | 13.68 | 13.36 | 13.54 | +7.29% | 3 406 700 | ||
1.10.2021 | 12.70 | 12.91 | 12.59 | 12.62 | +8.41% | 4 439 500 | ||
24.9.2021 | 11.91 | 12.15 | 11.63 | 11.64 | -1.03% | 4 719 100 | ||
17.9.2021 | 11.97 | 12.05 | 11.75 | 11.76 | -0.17% | 5 148 100 | ||
10.9.2021 | 12.06 | 12.06 | 11.76 | 11.78 | -1.26% | 2 472 800 | ||
3.9.2021 | 11.90 | 12.02 | 11.81 | 11.93 | +7.86% | 2 202 200 | ||
27.8.2021 | 10.84 | 11.39 | 10.83 | 11.06 | +4.53% | 4 500 100 | ||
20.8.2021 | 10.56 | 10.81 | 10.46 | 10.58 | -7.84% | 3 257 500 | ||
13.8.2021 | 11.90 | 11.90 | 11.45 | 11.48 | -3.45% | 1 960 500 | ||
6.8.2021 | 12.19 | 12.19 | 11.82 | 11.89 | -1.74% | 2 190 400 | ||
30.7.2021 | 11.94 | 12.26 | 11.77 | 12.10 | -1.55% | 4 201 800 | ||
23.7.2021 | 12.46 | 12.50 | 12.14 | 12.29 | -2.08% | 2 474 400 | ||
16.7.2021 | 13.18 | 13.20 | 12.52 | 12.55 | -9.26% | 3 004 600 | ||
9.7.2021 | 13.69 | 13.91 | 13.41 | 13.83 | +2.36% | 1 804 300 | ||
2.7.2021 | 13.70 | 13.73 | 13.31 | 13.51 | -7.98% | 1 690 200 | ||
25.6.2021 | 14.48 | 14.86 | 14.37 | 14.68 | +11.63% | 4 921 400 | ||
18.6.2021 | 13.40 | 13.70 | 13.02 | 13.15 | -10.85% | 5 318 500 | ||
11.6.2021 | 14.92 | 15.15 | 14.65 | 14.75 | +4.46% | 2 619 700 | ||
4.6.2021 | 14.29 | 14.29 | 13.90 | 14.12 | +3.67% | 1 771 100 | ||
28.5.2021 | 13.64 | 13.73 | 13.47 | 13.62 | -3.34% | 1 232 700 | ||
21.5.2021 | 14.35 | 14.65 | 14.09 | 14.09 | +2.10% | 2 079 800 | ||
14.5.2021 | 13.23 | 13.89 | 13.20 | 13.80 | +0.36% | 2 323 300 | ||
7.5.2021 | 13.55 | 13.76 | 13.34 | 13.75 | +2.45% | 2 610 000 | ||
30.4.2021 | 13.60 | 13.82 | 13.40 | 13.42 | -1.11% | 2 812 000 | ||
23.4.2021 | 13.45 | 13.63 | 13.36 | 13.57 | -1.10% | 2 542 200 | ||
16.4.2021 | 14.13 | 14.13 | 13.70 | 13.72 | -0.73% | 1 580 100 | ||
9.4.2021 | 14.00 | 14.25 | 13.72 | 13.82 | -9.91% | 2 545 800 | ||
1.4.2021 | 14.72 | 15.35 | 14.60 | 15.34 | -1.80% | 2 377 900 | ||
26.3.2021 | 15.00 | 15.85 | 14.74 | 15.62 | +4.13% | 7 292 200 | ||
19.3.2021 | 14.17 | 15.18 | 13.88 | 15.00 | +0.73% | 10 856 700 | ||
12.3.2021 | 15.11 | 15.27 | 14.71 | 14.89 | +6.81% | 3 588 800 | ||
5.3.2021 | 14.05 | 14.19 | 13.33 | 13.94 | +10.54% | 3 825 800 | ||
26.2.2021 | 12.96 | 13.14 | 12.55 | 12.61 | -8.16% | 3 313 700 | ||
19.2.2021 | 13.97 | 14.20 | 13.41 | 13.73 | +3.07% | 3 077 300 | ||
12.2.2021 | 12.38 | 13.40 | 12.30 | 13.32 | +4.38% | 3 493 700 | ||
5.2.2021 | 13.32 | 13.32 | 12.63 | 12.76 | +0.71% | 3 437 800 | ||
29.1.2021 | 12.75 | 13.60 | 12.58 | 12.67 | -0.16% | 4 110 800 | ||
22.1.2021 | 12.00 | 12.71 | 11.86 | 12.69 | -8.25% | 3 054 900 | ||
15.1.2021 | 13.66 | 14.09 | 13.40 | 13.83 | +14.86% | 4 533 700 | ||
7.1.2021 | 11.88 | 12.27 | 11.74 | 12.04 | +11.48% | 3 732 700 | ||
31.12.2020 | 10.94 | 10.97 | 10.73 | 10.80 | -5.76% | 2 646 400 | ||
24.12.2020 | 11.72 | 11.82 | 11.45 | 11.46 | +3.15% | 1 406 600 | ||
18.12.2020 | 11.24 | 11.36 | 11.07 | 11.11 | +3.63% | 10 596 100 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €