COGNIZANT TECH SOL (CTSH) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 68.00 | 68.23 | 66.54 | 66.86 | -2.14% | 2 785 166 | ||
24.5.2024 | 68.47 | 68.91 | 68.25 | 68.32 | -0.22% | 1 860 100 | ||
23.5.2024 | 69.38 | 69.66 | 68.26 | 68.47 | -0.84% | 2 149 900 | ||
22.5.2024 | 68.92 | 69.31 | 68.77 | 69.05 | +0.37% | 2 961 000 | ||
21.5.2024 | 69.32 | 69.33 | 68.52 | 68.79 | -1.14% | 2 704 300 | ||
20.5.2024 | 69.01 | 69.69 | 68.75 | 69.58 | +1.19% | 2 584 500 | ||
17.5.2024 | 69.98 | 70.18 | 68.19 | 68.76 | -2.24% | 4 384 900 | ||
16.5.2024 | 69.05 | 70.72 | 68.89 | 70.33 | +2.13% | 6 126 700 | ||
15.5.2024 | 68.08 | 69.06 | 67.80 | 68.86 | +1.59% | 3 329 600 | ||
14.5.2024 | 68.04 | 68.75 | 67.57 | 67.78 | -0.14% | 1 893 200 | ||
13.5.2024 | 67.47 | 68.21 | 67.32 | 67.87 | +1.32% | 3 134 700 | ||
10.5.2024 | 66.71 | 67.13 | 66.67 | 66.98 | +0.26% | 4 825 200 | ||
9.5.2024 | 67.45 | 67.63 | 66.35 | 66.80 | -1.36% | 2 299 400 | ||
8.5.2024 | 67.57 | 67.89 | 67.36 | 67.72 | +0.08% | 4 578 300 | ||
7.5.2024 | 66.44 | 67.71 | 66.44 | 67.66 | +1.86% | 3 086 700 | ||
6.5.2024 | 66.51 | 66.96 | 66.05 | 66.42 | +0.25% | 2 342 900 | ||
3.5.2024 | 66.68 | 67.27 | 66.16 | 66.25 | -0.04% | 7 399 700 | ||
2.5.2024 | 67.40 | 67.88 | 65.56 | 66.27 | +1.37% | 8 585 800 | ||
1.5.2024 | 65.50 | 66.27 | 65.30 | 65.37 | -0.48% | 4 873 600 | ||
30.4.2024 | 66.22 | 66.80 | 65.56 | 65.68 | -1.28% | 3 858 400 | ||
29.4.2024 | 67.07 | 67.89 | 66.50 | 66.53 | -0.62% | 5 123 100 | ||
26.4.2024 | 66.45 | 67.20 | 66.45 | 66.94 | +0.26% | 2 818 900 | ||
25.4.2024 | 67.15 | 67.50 | 66.20 | 66.76 | -1.13% | 3 459 900 | ||
24.4.2024 | 67.76 | 67.96 | 67.17 | 67.52 | -0.37% | 4 256 100 | ||
23.4.2024 | 68.09 | 68.40 | 67.55 | 67.77 | -0.64% | 2 819 800 | ||
22.4.2024 | 67.82 | 68.55 | 67.36 | 68.20 | +1.12% | 3 050 900 | ||
19.4.2024 | 67.30 | 67.60 | 66.98 | 67.44 | +0.46% | 4 889 500 | ||
18.4.2024 | 66.99 | 68.00 | 66.60 | 67.13 | -0.61% | 4 601 900 | ||
17.4.2024 | 68.42 | 68.53 | 67.49 | 67.54 | -0.58% | 2 538 700 | ||
16.4.2024 | 68.67 | 68.82 | 67.88 | 67.93 | -0.72% | 2 282 200 | ||
15.4.2024 | 70.02 | 70.24 | 68.37 | 68.42 | -1.22% | 2 953 800 | ||
12.4.2024 | 69.98 | 70.03 | 69.02 | 69.26 | -1.86% | 2 804 800 | ||
11.4.2024 | 70.01 | 70.90 | 70.01 | 70.57 | +0.85% | 3 799 300 | ||
10.4.2024 | 71.00 | 71.05 | 69.70 | 69.97 | -2.23% | 3 221 900 | ||
9.4.2024 | 71.00 | 71.75 | 71.00 | 71.56 | +0.70% | 3 157 500 | ||
8.4.2024 | 71.13 | 71.55 | 70.81 | 71.06 | -0.10% | 4 595 800 | ||
5.4.2024 | 71.50 | 71.75 | 71.07 | 71.13 | -0.68% | 5 175 800 | ||
4.4.2024 | 72.37 | 72.81 | 71.31 | 71.61 | -0.33% | 3 655 200 | ||
3.4.2024 | 71.41 | 72.39 | 71.26 | 71.84 | +0.22% | 3 748 500 | ||
2.4.2024 | 71.52 | 72.06 | 71.41 | 71.68 | -0.10% | 5 553 100 | ||
1.4.2024 | 72.73 | 72.74 | 71.56 | 71.75 | -2.11% | 5 095 300 | ||
28.3.2024 | 73.40 | 74.07 | 73.14 | 73.29 | -0.45% | 11 104 800 | ||
27.3.2024 | 72.91 | 73.65 | 72.91 | 73.62 | +1.68% | 2 880 900 | ||
26.3.2024 | 72.25 | 72.55 | 71.91 | 72.40 | +0.54% | 5 329 800 | ||
25.3.2024 | 72.00 | 72.56 | 71.79 | 72.01 | +0.15% | 4 257 400 | ||
22.3.2024 | 72.61 | 72.62 | 71.60 | 71.90 | -0.94% | 5 802 200 | ||
21.3.2024 | 73.48 | 75.70 | 72.41 | 72.58 | -3.42% | 7 625 100 | ||
20.3.2024 | 74.47 | 75.40 | 73.93 | 75.15 | +0.66% | 6 438 600 | ||
19.3.2024 | 74.83 | 75.37 | 74.53 | 74.65 | -0.59% | 7 622 500 | ||
18.3.2024 | 75.87 | 76.07 | 75.01 | 75.09 | -0.32% | 11 544 200 | ||
15.3.2024 | 76.25 | 76.57 | 75.13 | 75.33 | -1.34% | 6 883 400 | ||
14.3.2024 | 76.95 | 77.14 | 75.88 | 76.35 | -0.87% | 3 635 500 | ||
13.3.2024 | 77.14 | 77.37 | 76.76 | 77.02 | -0.10% | 4 120 900 | ||
12.3.2024 | 76.90 | 77.42 | 76.73 | 77.09 | +0.16% | 2 575 700 | ||
11.3.2024 | 76.85 | 77.31 | 76.46 | 76.96 | +0.24% | 3 015 600 | ||
8.3.2024 | 77.19 | 77.53 | 76.59 | 76.77 | -0.90% | 5 061 500 | ||
7.3.2024 | 77.05 | 77.96 | 77.05 | 77.46 | +1.00% | 4 783 700 | ||
6.3.2024 | 78.55 | 78.95 | 76.38 | 76.69 | -1.41% | 6 748 900 | ||
5.3.2024 | 78.63 | 78.98 | 77.54 | 77.78 | -1.65% | 4 556 100 | ||
4.3.2024 | 78.51 | 79.68 | 78.48 | 79.08 | +0.59% | 7 360 000 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €